IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:59 | 652 | 1,9940 |
14:29:59 | 100 | 1,9940 |
14:29:19 | 884 | 1,9900 |
14:29:19 | 1,05 Tsd. | 1,9900 |
14:29:19 | 2,90 Tsd. | 1,9900 |
14:29:19 | 163 | 1,9900 |
14:21:14 | 350 | 1,9840 |
14:16:17 | 3,00 Tsd. | 1,9980 |
14:16:17 | 2 | 1,9980 |
14:16:17 | 1 | 1,9980 |
14:07:39 | 500 | 1,9920 |
14:06:20 | 1,24 Tsd. | 1,9860 |
14:06:20 | 4,88 Tsd. | 1,9860 |
14:06:20 | 1,88 Tsd. | 1,9860 |
14:05:16 | 639 | 1,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:16 | 994 | 1,9800 |
14:02:38 | 221 | 1,9740 |
13:49:38 | 9,30 Tsd. | 1,9600 |
13:49:38 | 700 | 1,9600 |
13:49:22 | 3,04 Tsd. | 1,9620 |
13:49:22 | 1,42 Tsd. | 1,9660 |
13:49:22 | 2,61 Tsd. | 1,9660 |
13:29:35 | 1,97 Tsd. | 1,9720 |
13:29:35 | 2,50 Tsd. | 1,9700 |
13:29:35 | 1,03 Tsd. | 1,9700 |
13:28:22 | 243 | 1,9640 |
13:28:22 | 1,42 Tsd. | 1,9640 |
13:28:22 | 921 | 1,9640 |
13:23:10 | 1,50 Tsd. | 1,9600 |
12:51:51 | 5,85 Tsd. | 1,9440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:51 | 793 | 1,9440 |
12:51:51 | 950 | 1,9440 |
12:51:51 | 407 | 1,9500 |
12:49:45 | 1,37 Tsd. | 1,9520 |
12:49:45 | 400 | 1,9520 |
12:49:45 | 338 | 1,9520 |
12:38:15 | 1,00 Tsd. | 1,9600 |
12:37:07 | 14 | 1,9660 |
12:33:13 | 2,66 Tsd. | 1,9660 |
12:33:13 | 897 | 1,9660 |
12:30:35 | 81 | 1,9600 |
12:30:35 | 1,07 Tsd. | 1,9600 |
12:29:58 | 7,70 Tsd. | 1,9680 |
12:29:58 | 404 | 1,9680 |
12:29:58 | 896 | 1,9680 |