IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:15 | 760 | 1,9740 |
10:14:08 | 240 | 1,9700 |
10:14:08 | 1,62 Tsd. | 1,9640 |
10:13:34 | 3,91 Tsd. | 1,9700 |
10:12:24 | 7,90 Tsd. | 1,9800 |
10:11:35 | 998 | 1,9920 |
10:08:06 | 943 | 1,9920 |
10:07:36 | 3,09 Tsd. | 1,9820 |
10:07:36 | 5,91 Tsd. | 2,0000 |
10:07:36 | 5,00 Tsd. | 1,9860 |
10:07:36 | 4,20 Tsd. | 1,9920 |
10:07:36 | 1,72 Tsd. | 1,9940 |
10:07:36 | 1,36 Tsd. | 1,9980 |
10:07:36 | 2,00 Tsd. | 1,9980 |
10:06:16 | 209 | 2,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:16 | 600 | 2,0050 |
10:06:01 | 400 | 2,0050 |
10:04:34 | 1,00 Tsd. | 2,0050 |
09:59:47 | 5,62 Tsd. | 2,0050 |
09:59:47 | 210 | 2,0050 |
09:59:23 | 897 | 2,0000 |
09:59:23 | 1,60 Tsd. | 2,0000 |
09:58:17 | 433 | 1,9800 |
09:58:13 | 3,16 Tsd. | 1,9800 |
09:58:13 | 10,68 Tsd. | 1,9800 |
09:58:13 | 1,83 Tsd. | 1,9800 |
09:58:13 | 24 | 1,9900 |
09:58:13 | 1,26 Tsd. | 1,9920 |
09:58:13 | 750 | 2,0000 |
09:58:13 | 1,00 Tsd. | 2,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:13 | 380 | 2,0000 |
09:58:13 | 20 | 2,0000 |
09:58:13 | 10,00 Tsd. | 2,0000 |
09:58:13 | 275 | 2,0000 |
09:58:13 | 6,98 Tsd. | 2,0000 |
09:58:13 | 2 | 2,0000 |
09:58:13 | 1,43 Tsd. | 2,0000 |
09:58:01 | 1 | 2,0050 |
09:58:01 | 1,59 Tsd. | 2,0000 |
09:58:01 | 4,99 Tsd. | 2,0050 |
09:58:01 | 2,37 Tsd. | 2,0150 |
09:58:01 | 1,97 Tsd. | 2,0150 |
09:58:01 | 10 | 2,0150 |
09:58:01 | 100 | 2,0150 |
09:58:01 | 4,90 Tsd. | 2,0150 |