IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:06 | 2,15 Tsd. | 1,5580 |
19.09.24 16:30:06 | 53 | 1,5580 |
19.09.24 16:29:20 | 133 | 1,5560 |
19.09.24 16:28:43 | 1,32 Tsd. | 1,5540 |
19.09.24 16:28:43 | 832 | 1,5540 |
19.09.24 16:25:36 | 2,47 Tsd. | 1,5520 |
19.09.24 16:25:36 | 2,48 Tsd. | 1,5540 |
19.09.24 16:24:58 | 549 | 1,5520 |
19.09.24 16:24:57 | 962 | 1,5520 |
19.09.24 16:24:57 | 1,20 Tsd. | 1,5520 |
19.09.24 16:23:09 | 700 | 1,5540 |
19.09.24 16:22:47 | 700 | 1,5600 |
19.09.24 16:22:47 | 1,01 Tsd. | 1,5630 |
19.09.24 16:22:47 | 804 | 1,5630 |
19.09.24 16:22:47 | 1,29 Tsd. | 1,5630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:39 | 232 | 1,5630 |
19.09.24 16:21:39 | 700 | 1,5640 |
19.09.24 16:21:38 | 230 | 1,5650 |
19.09.24 16:21:29 | 133 | 1,5740 |
19.09.24 16:21:28 | 472 | 1,5700 |
19.09.24 16:21:28 | 229 | 1,5700 |
19.09.24 16:21:28 | 275 | 1,5700 |
19.09.24 16:21:28 | 227 | 1,5710 |
19.09.24 16:20:28 | 1,03 Tsd. | 1,5720 |
19.09.24 16:20:28 | 800 | 1,5720 |
19.09.24 16:20:28 | 400 | 1,5720 |
19.09.24 16:20:28 | 2,00 Tsd. | 1,5720 |
19.09.24 16:20:28 | 400 | 1,5720 |
19.09.24 16:20:28 | 1,10 Tsd. | 1,5720 |
19.09.24 16:20:28 | 2,27 Tsd. | 1,5730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:36 | 315 | 1,5770 |
19.09.24 15:54:08 | 27 | 1,5760 |
19.09.24 15:39:03 | 6 | 1,5800 |
19.09.24 15:39:03 | 360 | 1,5790 |
19.09.24 15:39:03 | 156 | 1,5790 |
19.09.24 15:39:03 | 78 | 1,5790 |
19.09.24 15:38:32 | 1,46 Tsd. | 1,5650 |
19.09.24 15:38:32 | 336 | 1,5650 |
19.09.24 15:38:32 | 250 | 1,5650 |
19.09.24 15:38:30 | 1,50 Tsd. | 1,5680 |
19.09.24 15:38:30 | 400 | 1,5680 |
19.09.24 15:38:30 | 2,29 Tsd. | 1,5690 |
19.09.24 15:38:30 | 837 | 1,5690 |
19.09.24 15:38:27 | 1,19 Tsd. | 1,5710 |
19.09.24 15:38:24 | 300 | 1,5730 |