IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:46 | 2,92 Tsd. | 2,0900 |
13:32:46 | 988 | 2,0900 |
13:32:46 | 1,10 Tsd. | 2,0900 |
13:29:58 | 873 | 2,0700 |
13:29:58 | 1,04 Tsd. | 2,0700 |
13:26:24 | 900 | 2,0900 |
13:26:24 | 4,10 Tsd. | 2,0900 |
13:19:20 | 1,07 Tsd. | 2,0750 |
13:19:20 | 1,02 Tsd. | 2,0750 |
13:19:20 | 204 | 2,0800 |
13:19:20 | 796 | 2,0800 |
13:15:43 | 7,54 Tsd. | 2,1000 |
13:15:43 | 2,46 Tsd. | 2,1000 |
13:15:29 | 400 | 2,0800 |
13:12:13 | 375 | 2,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:13 | 1,26 Tsd. | 2,0850 |
13:12:13 | 424 | 2,0850 |
13:12:13 | 212 | 2,0850 |
13:02:57 | 926 | 2,1050 |
13:02:57 | 1,07 Tsd. | 2,1050 |
12:58:25 | 18 | 2,1050 |
12:58:25 | 982 | 2,1050 |
12:54:22 | 304 | 2,0900 |
12:54:22 | 1,10 Tsd. | 2,0900 |
12:52:48 | 1,01 Tsd. | 2,1050 |
12:52:48 | 968 | 2,1050 |
12:52:48 | 5,00 Tsd. | 2,1000 |
12:49:54 | 1,50 Tsd. | 2,0950 |
12:49:30 | 1,00 Tsd. | 2,1000 |
12:49:26 | 1,09 Tsd. | 2,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:26 | 3,50 Tsd. | 2,1050 |
12:49:21 | 19 | 2,0850 |
12:49:13 | 1,50 Tsd. | 2,0900 |
12:49:13 | 1,84 Tsd. | 2,0900 |
12:49:13 | 1,01 Tsd. | 2,0900 |
12:49:13 | 1,10 Tsd. | 2,0900 |
12:49:13 | 300 | 2,1000 |
12:41:21 | 938 | 2,1100 |
12:41:21 | 4,40 Tsd. | 2,1100 |
12:41:21 | 2,30 Tsd. | 2,1100 |
12:41:21 | 1,70 Tsd. | 2,1150 |
12:41:21 | 2,90 Tsd. | 2,1150 |
12:41:19 | 757 | 2,1250 |
12:40:09 | 953 | 2,1200 |
12:39:58 | 968 | 2,1050 |