IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:51 | 1,04 Tsd. | 2,0600 |
11:44:51 | 669 | 2,0600 |
11:44:24 | 285 | 2,0600 |
11:44:24 | 715 | 2,0600 |
11:44:17 | 250 | 2,0600 |
11:40:26 | 1,32 Tsd. | 2,0500 |
11:36:14 | 459 | 2,0400 |
11:36:14 | 1,05 Tsd. | 2,0400 |
11:36:14 | 952 | 2,0400 |
11:36:14 | 392 | 2,0400 |
11:33:47 | 1,50 Tsd. | 2,0550 |
11:33:06 | 100 | 2,0500 |
11:29:38 | 100 | 2,0450 |
11:29:38 | 1,64 Tsd. | 2,0400 |
11:29:38 | 165 | 2,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:38 | 251 | 2,0400 |
11:29:38 | 3,35 Tsd. | 2,0400 |
11:29:37 | 770 | 2,0450 |
11:29:37 | 1,63 Tsd. | 2,0450 |
11:29:37 | 100 | 2,0350 |
11:26:39 | 756 | 2,0450 |
11:26:39 | 935 | 2,0450 |
11:26:39 | 947 | 2,0450 |
11:26:39 | 945 | 2,0450 |
11:26:39 | 902 | 2,0400 |
11:26:39 | 1,06 Tsd. | 2,0400 |
11:26:39 | 4,46 Tsd. | 2,0400 |
11:24:19 | 1,20 Tsd. | 2,0250 |
11:24:19 | 985 | 2,0200 |
11:24:19 | 1,50 Tsd. | 2,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:19 | 320 | 2,0250 |
11:22:37 | 245 | 2,0250 |
11:21:12 | 517 | 2,0250 |
11:21:12 | 189 | 2,0250 |
11:20:56 | 1,02 Tsd. | 2,0350 |
11:20:56 | 1,03 Tsd. | 2,0350 |
11:20:56 | 1,03 Tsd. | 2,0350 |
11:20:56 | 379 | 2,0350 |
11:20:56 | 1,80 Tsd. | 2,0350 |
11:20:56 | 995 | 2,0300 |
11:20:56 | 3,40 Tsd. | 2,0300 |
11:20:56 | 249 | 2,0300 |
11:20:56 | 2,85 Tsd. | 2,0300 |
11:20:56 | 203 | 2,0300 |
11:20:56 | 59 | 2,0250 |