IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:28 | 933 | 2,0950 |
15:25:28 | 1,03 Tsd. | 2,0950 |
15:25:28 | 1,04 Tsd. | 2,0950 |
15:25:28 | 995 | 2,0900 |
15:25:28 | 956 | 2,0900 |
15:25:28 | 85 | 2,0900 |
15:25:28 | 1,10 Tsd. | 2,0900 |
15:25:28 | 289 | 2,0900 |
15:25:28 | 1,70 Tsd. | 2,0900 |
15:23:36 | 41 | 2,0650 |
15:23:36 | 218 | 2,0650 |
15:23:36 | 300 | 2,0900 |
15:12:23 | 749 | 2,0700 |
15:12:23 | 215 | 2,0700 |
15:07:16 | 849 | 2,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:16 | 2,84 Tsd. | 2,0850 |
15:07:16 | 1,08 Tsd. | 2,0850 |
14:52:32 | 1,80 Tsd. | 2,0650 |
14:52:32 | 1,00 Tsd. | 2,0650 |
14:52:32 | 3,66 Tsd. | 2,0700 |
14:52:32 | 1,50 Tsd. | 2,0700 |
14:52:32 | 924 | 2,0750 |
14:45:06 | 214 | 2,0850 |
14:45:06 | 950 | 2,0900 |
14:45:06 | 1,42 Tsd. | 2,0900 |
14:45:06 | 11,00 Tsd. | 2,0900 |
14:45:06 | 1,30 Tsd. | 2,0900 |
14:45:06 | 3,20 Tsd. | 2,0900 |
14:38:40 | 386 | 2,0950 |
14:38:40 | 500 | 2,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:12 | 1,03 Tsd. | 2,1100 |
14:37:25 | 828 | 2,1150 |
14:37:20 | 570 | 2,1000 |
14:37:20 | 1,00 Tsd. | 2,1000 |
14:37:20 | 1,56 Tsd. | 2,1000 |
14:37:16 | 2,06 Tsd. | 2,1000 |
14:37:13 | 1,54 Tsd. | 2,0950 |
14:37:13 | 777 | 2,0950 |
14:37:13 | 10,00 Tsd. | 2,0950 |
14:37:13 | 868 | 2,0900 |
14:37:13 | 787 | 2,0900 |
14:37:13 | 1,01 Tsd. | 2,0900 |
14:37:13 | 437 | 2,0900 |
14:37:13 | 5,99 Tsd. | 2,0850 |
14:37:13 | 4,01 Tsd. | 2,0850 |