IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:11:44 | 5 | 2,0350 |
06.06.25 12:11:44 | 4 | 2,0350 |
06.06.25 12:11:44 | 54 | 2,0350 |
06.06.25 12:11:44 | 42 | 2,0350 |
06.06.25 12:11:44 | 6 | 2,0300 |
06.06.25 12:11:44 | 689 | 2,0250 |
06.06.25 12:11:44 | 880 | 2,0100 |
06.06.25 12:11:44 | 4,15 Tsd. | 2,0100 |
06.06.25 12:11:44 | 3,57 Tsd. | 2,0100 |
06.06.25 12:11:44 | 1,40 Tsd. | 2,0100 |
06.06.25 12:09:42 | 1,30 Tsd. | 2,0050 |
06.06.25 12:04:19 | 41 | 2,0300 |
06.06.25 11:57:43 | 8,51 Tsd. | 2,0300 |
06.06.25 11:57:43 | 1,29 Tsd. | 2,0300 |
06.06.25 11:57:43 | 197 | 2,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:53:07 | 41 | 2,0350 |
06.06.25 11:44:35 | 1,13 Tsd. | 2,0100 |
06.06.25 11:44:35 | 1,50 Tsd. | 2,0100 |
06.06.25 11:44:35 | 207 | 2,0100 |
06.06.25 11:44:35 | 1,27 Tsd. | 2,0200 |
06.06.25 11:44:35 | 900 | 2,0200 |
06.06.25 11:28:35 | 1,50 Tsd. | 2,0450 |
06.06.25 11:27:44 | 180 | 2,0250 |
06.06.25 11:22:45 | 289 | 2,0350 |
06.06.25 11:22:36 | 1,27 Tsd. | 2,0400 |
06.06.25 11:22:36 | 3,56 Tsd. | 2,0350 |
06.06.25 11:22:36 | 2,85 Tsd. | 2,0350 |
06.06.25 11:22:36 | 2,32 Tsd. | 2,0350 |
06.06.25 11:19:21 | 31 | 2,0300 |
06.06.25 11:19:21 | 807 | 2,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:19:21 | 469 | 2,0250 |
06.06.25 11:19:21 | 730 | 2,0250 |
06.06.25 11:19:21 | 181 | 2,0250 |
06.06.25 11:19:21 | 282 | 2,0250 |
06.06.25 11:05:56 | 71 | 2,0000 |
06.06.25 11:05:56 | 200 | 2,0000 |
06.06.25 11:05:56 | 2,73 Tsd. | 2,0000 |
06.06.25 11:03:24 | 32,78 Tsd. | 2,0300 |
06.06.25 11:03:24 | 1,62 Tsd. | 2,0300 |
06.06.25 11:03:24 | 3,15 Tsd. | 2,0300 |
06.06.25 11:03:24 | 2,34 Tsd. | 2,0300 |
06.06.25 11:03:24 | 5,00 Tsd. | 2,0300 |
06.06.25 11:03:24 | 1,18 Tsd. | 2,0300 |
06.06.25 11:03:24 | 1,06 Tsd. | 2,0300 |
06.06.25 11:03:24 | 2,88 Tsd. | 2,0300 |