IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:53 | 1,10 Tsd. | 1,5430 |
18.09.24 16:10:10 | 10 | 1,5490 |
18.09.24 16:09:46 | 364 | 1,5450 |
18.09.24 16:09:46 | 10 | 1,5450 |
18.09.24 16:06:07 | 205 | 1,5450 |
18.09.24 16:06:07 | 945 | 1,5450 |
18.09.24 16:02:46 | 254 | 1,5410 |
18.09.24 16:02:46 | 1,72 Tsd. | 1,5410 |
18.09.24 16:02:46 | 277 | 1,5410 |
18.09.24 16:02:46 | 1,20 Tsd. | 1,5410 |
18.09.24 16:02:46 | 800 | 1,5410 |
18.09.24 16:02:46 | 1,13 Tsd. | 1,5410 |
18.09.24 16:02:46 | 748 | 1,5410 |
18.09.24 16:02:46 | 1,63 Tsd. | 1,5410 |
18.09.24 16:02:46 | 1,97 Tsd. | 1,5410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:46 | 400 | 1,5410 |
18.09.24 15:54:04 | 224 | 1,5320 |
18.09.24 15:54:04 | 439 | 1,5320 |
18.09.24 15:53:50 | 288 | 1,5410 |
18.09.24 15:53:50 | 180 | 1,5410 |
18.09.24 15:53:50 | 52 | 1,5420 |
18.09.24 15:53:50 | 2 | 1,5420 |
18.09.24 15:50:24 | 966 | 1,5420 |
18.09.24 15:50:24 | 235 | 1,5420 |
18.09.24 15:50:24 | 203 | 1,5440 |
18.09.24 15:50:24 | 262 | 1,5440 |
18.09.24 15:50:24 | 353 | 1,5440 |
18.09.24 15:50:24 | 400 | 1,5440 |
18.09.24 15:50:24 | 561 | 1,5440 |
18.09.24 15:50:24 | 1,07 Tsd. | 1,5430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:24 | 462 | 1,5450 |
18.09.24 15:50:24 | 6 | 1,5450 |
18.09.24 15:50:24 | 1,57 Tsd. | 1,5450 |
18.09.24 15:50:24 | 1,23 Tsd. | 1,5450 |
18.09.24 15:50:24 | 3,57 Tsd. | 1,5450 |
18.09.24 15:50:24 | 339 | 1,5460 |
18.09.24 15:50:24 | 1,76 Tsd. | 1,5460 |
18.09.24 15:50:24 | 1,20 Tsd. | 1,5460 |
18.09.24 15:50:24 | 1,11 Tsd. | 1,5460 |
18.09.24 15:50:24 | 446 | 1,5460 |
18.09.24 15:49:29 | 55 | 1,5500 |
18.09.24 15:49:28 | 1,94 Tsd. | 1,5500 |
18.09.24 15:49:28 | 2,80 Tsd. | 1,5490 |
18.09.24 15:49:28 | 739 | 1,5500 |
18.09.24 15:49:28 | 700 | 1,5500 |