IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1,21 Tsd. | 1,5240 |
18.09.24 17:30:22 | 109 | 1,5240 |
18.09.24 17:30:22 | 158 | 1,5240 |
18.09.24 17:30:22 | 928 | 1,5240 |
18.09.24 17:30:22 | 990 | 1,5240 |
18.09.24 17:30:22 | 2,88 Tsd. | 1,5240 |
18.09.24 17:30:22 | 2,44 Tsd. | 1,5240 |
18.09.24 17:30:22 | 544 | 1,5240 |
18.09.24 17:30:22 | 1,26 Tsd. | 1,5240 |
18.09.24 17:30:22 | 870 | 1,5240 |
18.09.24 17:30:22 | 2,70 Tsd. | 1,5240 |
18.09.24 17:30:22 | 2,15 Tsd. | 1,5240 |
18.09.24 17:30:22 | 1,19 Tsd. | 1,5240 |
18.09.24 17:30:22 | 177 | 1,5240 |
18.09.24 17:30:22 | 613 | 1,5240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 39 | 1,5240 |
18.09.24 17:30:22 | 1,30 Tsd. | 1,5240 |
18.09.24 17:30:22 | 317 | 1,5240 |
18.09.24 17:30:22 | 1,57 Tsd. | 1,5240 |
18.09.24 17:30:22 | 693 | 1,5240 |
18.09.24 17:30:22 | 988 | 1,5240 |
18.09.24 17:30:22 | 314 | 1,5240 |
18.09.24 17:30:22 | 2,97 Tsd. | 1,5240 |
18.09.24 17:30:22 | 1,37 Tsd. | 1,5240 |
18.09.24 17:30:22 | 903 | 1,5240 |
18.09.24 17:30:22 | 3,18 Tsd. | 1,5240 |
18.09.24 17:30:22 | 785 | 1,5240 |
18.09.24 17:30:22 | 915 | 1,5240 |
18.09.24 17:30:22 | 300 | 1,5240 |
18.09.24 17:30:22 | 1,36 Tsd. | 1,5240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 6,89 Tsd. | 1,5240 |
18.09.24 17:30:22 | 1 | 1,5240 |
18.09.24 17:30:22 | 86 | 1,5240 |
18.09.24 17:30:22 | 253 | 1,5240 |
18.09.24 17:30:22 | 3,90 Tsd. | 1,5240 |
18.09.24 17:30:22 | 24 | 1,5240 |
18.09.24 17:30:22 | 792 | 1,5240 |
18.09.24 17:30:22 | 85 | 1,5240 |
18.09.24 17:30:22 | 28 | 1,5240 |
18.09.24 17:30:22 | 385 | 1,5240 |
18.09.24 17:30:22 | 364 | 1,5240 |
18.09.24 17:30:22 | 1,03 Tsd. | 1,5240 |
18.09.24 17:30:22 | 1,36 Tsd. | 1,5240 |
18.09.24 17:19:57 | 519 | 1,5450 |
18.09.24 17:18:26 | 151 | 1,5450 |