IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1,05 Tsd. | 1,5240 |
18.09.24 17:30:22 | 1,51 Tsd. | 1,5240 |
18.09.24 17:30:22 | 766 | 1,5240 |
18.09.24 17:30:22 | 215 | 1,5240 |
18.09.24 17:30:22 | 307 | 1,5240 |
18.09.24 17:30:22 | 744 | 1,5240 |
18.09.24 17:30:22 | 307 | 1,5240 |
18.09.24 17:30:22 | 100 | 1,5240 |
18.09.24 17:30:22 | 214 | 1,5240 |
18.09.24 17:30:22 | 306 | 1,5240 |
18.09.24 17:30:22 | 343 | 1,5240 |
18.09.24 17:30:22 | 705 | 1,5240 |
18.09.24 17:30:22 | 1,50 Tsd. | 1,5240 |
18.09.24 17:30:22 | 809 | 1,5240 |
18.09.24 17:30:22 | 763 | 1,5240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 306 | 1,5240 |
18.09.24 17:30:22 | 119 | 1,5240 |
18.09.24 17:30:22 | 298 | 1,5240 |
18.09.24 17:30:22 | 2,43 Tsd. | 1,5240 |
18.09.24 17:30:22 | 118 | 1,5240 |
18.09.24 17:30:22 | 52 | 1,5240 |
18.09.24 17:30:22 | 500 | 1,5240 |
18.09.24 17:30:22 | 92 | 1,5240 |
18.09.24 17:30:22 | 131 | 1,5240 |
18.09.24 17:30:22 | 62 | 1,5240 |
18.09.24 17:30:22 | 1,25 Tsd. | 1,5240 |
18.09.24 17:30:22 | 833 | 1,5240 |
18.09.24 17:30:22 | 1,59 Tsd. | 1,5240 |
18.09.24 17:30:22 | 3,13 Tsd. | 1,5240 |
18.09.24 17:30:22 | 58 | 1,5240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 167 | 1,5240 |
18.09.24 17:30:22 | 3,53 Tsd. | 1,5240 |
18.09.24 17:30:22 | 2,96 Tsd. | 1,5240 |
18.09.24 17:30:22 | 693 | 1,5240 |
18.09.24 17:30:22 | 1,84 Tsd. | 1,5240 |
18.09.24 17:30:22 | 1,20 Tsd. | 1,5240 |
18.09.24 17:30:22 | 20,56 Tsd. | 1,5240 |
18.09.24 17:30:22 | 445 | 1,5240 |
18.09.24 17:30:22 | 1,28 Tsd. | 1,5240 |
18.09.24 17:30:22 | 252 | 1,5240 |
18.09.24 17:30:22 | 476 | 1,5240 |
18.09.24 17:30:22 | 717 | 1,5240 |
18.09.24 17:30:22 | 1,22 Tsd. | 1,5240 |
18.09.24 17:30:22 | 567 | 1,5240 |
18.09.24 17:30:22 | 379 | 1,5240 |