IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:24 | 561 | 1,5640 |
19.09.24 09:59:24 | 757 | 1,5640 |
19.09.24 09:59:24 | 1,62 Tsd. | 1,5640 |
19.09.24 09:59:24 | 793 | 1,5640 |
19.09.24 09:59:24 | 900 | 1,5640 |
19.09.24 09:51:28 | 1,52 Tsd. | 1,5710 |
19.09.24 09:51:21 | 3,10 Tsd. | 1,5650 |
19.09.24 09:51:21 | 2,06 Tsd. | 1,5710 |
19.09.24 09:51:21 | 445 | 1,5710 |
19.09.24 09:51:21 | 2,50 Tsd. | 1,5710 |
19.09.24 09:51:21 | 1,46 Tsd. | 1,5710 |
19.09.24 09:50:49 | 500 | 1,5800 |
19.09.24 09:49:35 | 1,09 Tsd. | 1,5720 |
19.09.24 09:49:35 | 1,15 Tsd. | 1,5720 |
19.09.24 09:49:35 | 90 | 1,5720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:52 | 3,50 Tsd. | 1,5750 |
19.09.24 09:40:25 | 125 | 1,5790 |
19.09.24 09:36:41 | 15 | 1,5790 |
19.09.24 09:36:11 | 475 | 1,5690 |
19.09.24 09:36:11 | 1,00 Tsd. | 1,5690 |
19.09.24 09:34:24 | 205 | 1,5750 |
19.09.24 09:28:29 | 900 | 1,5780 |
19.09.24 09:28:29 | 700 | 1,5740 |
19.09.24 09:26:45 | 592 | 1,5700 |
19.09.24 09:26:45 | 108 | 1,5700 |
19.09.24 09:26:45 | 540 | 1,5680 |
19.09.24 09:21:30 | 216 | 1,5640 |
19.09.24 09:21:29 | 484 | 1,5640 |
19.09.24 09:21:29 | 700 | 1,5600 |
19.09.24 09:21:21 | 700 | 1,5540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:21 | 700 | 1,5500 |
19.09.24 09:21:15 | 462 | 1,5480 |
19.09.24 09:21:15 | 1,20 Tsd. | 1,5470 |
19.09.24 09:21:15 | 2,05 Tsd. | 1,5460 |
19.09.24 09:21:15 | 700 | 1,5440 |
19.09.24 09:21:15 | 2,88 Tsd. | 1,5430 |
19.09.24 09:21:15 | 701 | 1,5430 |
19.09.24 09:21:15 | 2,00 Tsd. | 1,5430 |
19.09.24 09:19:18 | 100 | 1,5310 |
19.09.24 09:10:42 | 750 | 1,5300 |
19.09.24 09:07:06 | 228 | 1,5430 |
19.09.24 09:07:06 | 2,69 Tsd. | 1,5430 |
19.09.24 09:07:06 | 2,91 Tsd. | 1,5400 |
19.09.24 09:07:06 | 250 | 1,5400 |
19.09.24 09:07:06 | 650 | 1,5400 |