IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:06 | 50 | 1,5400 |
19.09.24 09:00:53 | 2,00 Tsd. | 1,5240 |
19.09.24 09:00:53 | 48 | 1,5240 |
19.09.24 09:00:53 | 10 | 1,5240 |
19.09.24 09:00:53 | 82 | 1,5240 |
19.09.24 09:00:53 | 25 | 1,5240 |
19.09.24 09:00:53 | 64 | 1,5240 |
19.09.24 09:00:53 | 19 | 1,5240 |
19.09.24 09:00:53 | 452 | 1,5240 |
19.09.24 09:00:53 | 14 | 1,5240 |
19.09.24 09:00:53 | 8 | 1,5240 |
19.09.24 09:00:53 | 2 | 1,5240 |
19.09.24 09:00:53 | 5 | 1,5240 |
19.09.24 09:00:53 | 26 | 1,5240 |
19.09.24 09:00:53 | 177 | 1,5240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 59 | 1,5240 |
19.09.24 09:00:53 | 70 | 1,5240 |
19.09.24 09:00:53 | 68 | 1,5240 |
19.09.24 09:00:53 | 355 | 1,5240 |
19.09.24 09:00:53 | 40 | 1,5240 |
19.09.24 09:00:53 | 65 | 1,5240 |
19.09.24 09:00:53 | 8 | 1,5240 |
19.09.24 09:00:53 | 4 | 1,5240 |
19.09.24 09:00:53 | 79 | 1,5240 |
19.09.24 09:00:53 | 2 | 1,5240 |
19.09.24 09:00:53 | 2 | 1,5240 |
19.09.24 09:00:53 | 50 | 1,5240 |
19.09.24 09:00:53 | 80 | 1,5240 |
18.09.24 17:30:22 | 1,27 Tsd. | 1,5240 |
18.09.24 17:30:22 | 403 | 1,5240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 4,99 Tsd. | 1,5240 |
18.09.24 17:30:22 | 337 | 1,5240 |
18.09.24 17:30:22 | 1,77 Tsd. | 1,5240 |
18.09.24 17:30:22 | 242 | 1,5240 |
18.09.24 17:30:22 | 1,24 Tsd. | 1,5240 |
18.09.24 17:30:22 | 1,51 Tsd. | 1,5240 |
18.09.24 17:30:22 | 1,06 Tsd. | 1,5240 |
18.09.24 17:30:22 | 6,04 Tsd. | 1,5240 |
18.09.24 17:30:22 | 959 | 1,5240 |
18.09.24 17:30:22 | 1,19 Tsd. | 1,5240 |
18.09.24 17:30:22 | 10,62 Tsd. | 1,5240 |
18.09.24 17:30:22 | 1,90 Tsd. | 1,5240 |
18.09.24 17:30:22 | 1,10 Tsd. | 1,5240 |
18.09.24 17:30:22 | 308 | 1,5240 |
18.09.24 17:30:22 | 215 | 1,5240 |