IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:26 | 917 | 1,5450 |
18.09.24 17:18:25 | 1,00 Tsd. | 1,5450 |
18.09.24 16:57:51 | 493 | 1,5440 |
18.09.24 16:57:51 | 2,61 Tsd. | 1,5450 |
18.09.24 16:57:51 | 471 | 1,5440 |
18.09.24 16:57:51 | 6,00 Tsd. | 1,5450 |
18.09.24 16:57:51 | 877 | 1,5450 |
18.09.24 16:54:41 | 200 | 1,5440 |
18.09.24 16:53:39 | 364 | 1,5400 |
18.09.24 16:53:30 | 359 | 1,5340 |
18.09.24 16:53:30 | 41 | 1,5340 |
18.09.24 16:53:27 | 93 | 1,5300 |
18.09.24 16:53:27 | 809 | 1,5300 |
18.09.24 16:53:27 | 4,56 Tsd. | 1,5300 |
18.09.24 16:53:27 | 3,92 Tsd. | 1,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:27 | 653 | 1,5300 |
18.09.24 16:53:27 | 1,20 Tsd. | 1,5300 |
18.09.24 16:53:23 | 1,80 Tsd. | 1,5350 |
18.09.24 16:53:23 | 5,00 Tsd. | 1,5320 |
18.09.24 16:53:23 | 275 | 1,5330 |
18.09.24 16:53:23 | 253 | 1,5350 |
18.09.24 16:53:23 | 256 | 1,5350 |
18.09.24 16:53:23 | 500 | 1,5350 |
18.09.24 16:53:23 | 6,00 Tsd. | 1,5350 |
18.09.24 16:53:23 | 6,50 Tsd. | 1,5350 |
18.09.24 16:53:23 | 6,50 Tsd. | 1,5350 |
18.09.24 16:53:23 | 4,30 Tsd. | 1,5350 |
18.09.24 16:53:23 | 500 | 1,5350 |
18.09.24 16:44:46 | 2,60 Tsd. | 1,5390 |
18.09.24 16:44:46 | 628 | 1,5390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:15 | 200 | 1,5350 |
18.09.24 16:34:14 | 357 | 1,5400 |
18.09.24 16:34:14 | 8 | 1,5400 |
18.09.24 16:34:14 | 436 | 1,5400 |
18.09.24 16:34:14 | 1,16 Tsd. | 1,5400 |
18.09.24 16:33:53 | 5,34 Tsd. | 1,5400 |
18.09.24 16:23:02 | 275 | 1,5400 |
18.09.24 16:23:02 | 479 | 1,5400 |
18.09.24 16:11:59 | 236 | 1,5410 |
18.09.24 16:11:59 | 624 | 1,5410 |
18.09.24 16:11:53 | 139 | 1,5410 |
18.09.24 16:11:53 | 313 | 1,5410 |
18.09.24 16:11:53 | 1,04 Tsd. | 1,5420 |
18.09.24 16:11:53 | 1,12 Tsd. | 1,5420 |
18.09.24 16:11:53 | 1,10 Tsd. | 1,5430 |