IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:25 | 190 | 1,5450 |
18.09.24 14:16:25 | 3,00 Tsd. | 1,5440 |
18.09.24 14:16:25 | 1,77 Tsd. | 1,5440 |
18.09.24 14:16:25 | 2,11 Tsd. | 1,5450 |
18.09.24 14:16:25 | 2,45 Tsd. | 1,5450 |
18.09.24 14:16:25 | 370 | 1,5460 |
18.09.24 14:15:13 | 949 | 1,5460 |
18.09.24 14:15:13 | 34 | 1,5480 |
18.09.24 14:15:13 | 17 | 1,5480 |
18.09.24 14:12:19 | 611 | 1,5510 |
18.09.24 14:12:19 | 542 | 1,5510 |
18.09.24 14:12:19 | 1,45 Tsd. | 1,5510 |
18.09.24 14:12:19 | 1,54 Tsd. | 1,5530 |
18.09.24 14:12:19 | 2,80 Tsd. | 1,5550 |
18.09.24 14:12:19 | 876 | 1,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:19 | 876 | 1,5550 |
18.09.24 14:12:19 | 765 | 1,5550 |
18.09.24 14:12:19 | 250 | 1,5550 |
18.09.24 14:02:49 | 700 | 1,5600 |
18.09.24 14:02:49 | 886 | 1,5590 |
18.09.24 14:02:49 | 1,52 Tsd. | 1,5590 |
18.09.24 14:00:06 | 700 | 1,5510 |
18.09.24 13:59:55 | 700 | 1,5500 |
18.09.24 13:59:55 | 4,84 Tsd. | 1,5500 |
18.09.24 13:59:55 | 1,05 Tsd. | 1,5500 |
18.09.24 13:59:55 | 255 | 1,5500 |
18.09.24 13:59:55 | 708 | 1,5490 |
18.09.24 13:59:55 | 183 | 1,5490 |
18.09.24 13:59:55 | 853 | 1,5490 |
18.09.24 13:59:55 | 364 | 1,5490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:00 | 134 | 1,5480 |
18.09.24 13:49:00 | 849 | 1,5480 |
18.09.24 13:49:00 | 17 | 1,5480 |
18.09.24 13:30:25 | 101 | 1,5450 |
18.09.24 13:30:25 | 329 | 1,5460 |
18.09.24 13:30:14 | 2,40 Tsd. | 1,5450 |
18.09.24 13:30:14 | 348 | 1,5450 |
18.09.24 13:30:14 | 1,31 Tsd. | 1,5450 |
18.09.24 13:30:14 | 1,13 Tsd. | 1,5450 |
18.09.24 13:21:26 | 200 | 1,5470 |
18.09.24 13:21:26 | 328 | 1,5470 |
18.09.24 13:17:50 | 13 | 1,5350 |
18.09.24 13:17:50 | 700 | 1,5420 |
18.09.24 13:17:50 | 779 | 1,5420 |
18.09.24 13:17:50 | 1,92 Tsd. | 1,5420 |