IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:56 | 2,03 Tsd. | 1,5380 |
18.09.24 13:09:56 | 35 | 1,5380 |
18.09.24 12:40:08 | 361 | 1,5380 |
18.09.24 12:40:08 | 631 | 1,5380 |
18.09.24 12:29:15 | 2,80 Tsd. | 1,5410 |
18.09.24 12:29:15 | 2,20 Tsd. | 1,5400 |
18.09.24 12:29:15 | 286 | 1,5390 |
18.09.24 12:29:15 | 217 | 1,5390 |
18.09.24 12:29:15 | 183 | 1,5390 |
18.09.24 12:28:20 | 2,77 Tsd. | 1,5300 |
18.09.24 12:28:08 | 278 | 1,5310 |
18.09.24 12:27:56 | 446 | 1,5310 |
18.09.24 12:27:56 | 566 | 1,5310 |
18.09.24 12:27:51 | 1,29 Tsd. | 1,5300 |
18.09.24 12:27:51 | 650 | 1,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:51 | 5 | 1,5300 |
18.09.24 12:27:51 | 395 | 1,5300 |
18.09.24 12:27:49 | 500 | 1,5350 |
18.09.24 12:27:49 | 586 | 1,5360 |
18.09.24 12:27:48 | 641 | 1,5370 |
18.09.24 12:27:48 | 400 | 1,5370 |
18.09.24 12:27:48 | 400 | 1,5370 |
18.09.24 12:27:48 | 400 | 1,5370 |
18.09.24 12:27:48 | 800 | 1,5370 |
18.09.24 12:27:48 | 4,01 Tsd. | 1,5370 |
18.09.24 12:27:48 | 320 | 1,5400 |
18.09.24 12:27:48 | 7,00 Tsd. | 1,5400 |
18.09.24 12:27:48 | 15,00 Tsd. | 1,5400 |
18.09.24 12:27:48 | 500 | 1,5410 |
18.09.24 12:27:48 | 77 | 1,5420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:48 | 145 | 1,5420 |
18.09.24 12:27:47 | 209 | 1,5430 |
18.09.24 12:27:47 | 180 | 1,5430 |
18.09.24 12:27:47 | 176 | 1,5430 |
18.09.24 12:27:47 | 176 | 1,5430 |
18.09.24 12:27:47 | 24 | 1,5430 |
18.09.24 12:27:47 | 1,07 Tsd. | 1,5430 |
18.09.24 11:58:13 | 4,10 Tsd. | 1,5500 |
18.09.24 11:58:13 | 900 | 1,5500 |
18.09.24 11:58:13 | 2,70 Tsd. | 1,5500 |
18.09.24 11:52:30 | 99 | 1,5420 |
18.09.24 11:52:30 | 34 | 1,5420 |
18.09.24 11:52:30 | 17 | 1,5420 |
18.09.24 11:52:10 | 52 | 1,5450 |
18.09.24 11:51:26 | 561 | 1,5460 |