IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:28 | 3,23 Tsd. | 1,5500 |
18.09.24 15:49:28 | 1,77 Tsd. | 1,5500 |
18.09.24 15:49:28 | 4,89 Tsd. | 1,5460 |
18.09.24 15:49:28 | 1,28 Tsd. | 1,5460 |
18.09.24 15:49:28 | 200 | 1,5460 |
18.09.24 15:49:28 | 2,80 Tsd. | 1,5460 |
18.09.24 15:49:28 | 2,00 Tsd. | 1,5460 |
18.09.24 15:49:28 | 1,00 Tsd. | 1,5460 |
18.09.24 15:49:28 | 1,60 Tsd. | 1,5460 |
18.09.24 15:49:28 | 2,00 Tsd. | 1,5460 |
18.09.24 15:49:28 | 400 | 1,5460 |
18.09.24 15:49:28 | 442 | 1,5450 |
18.09.24 15:49:28 | 100 | 1,5450 |
18.09.24 15:49:28 | 400 | 1,5450 |
18.09.24 15:49:17 | 11 | 1,5420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:37 | 291 | 1,5400 |
18.09.24 15:48:37 | 973 | 1,5400 |
18.09.24 15:46:47 | 508 | 1,5400 |
18.09.24 15:46:47 | 365 | 1,5400 |
18.09.24 15:46:47 | 512 | 1,5400 |
18.09.24 15:46:47 | 91 | 1,5400 |
18.09.24 15:43:35 | 250 | 1,5400 |
18.09.24 15:42:46 | 1,05 Tsd. | 1,5400 |
18.09.24 15:34:00 | 1,05 Tsd. | 1,5370 |
18.09.24 15:34:00 | 24 | 1,5370 |
18.09.24 15:29:39 | 811 | 1,5400 |
18.09.24 15:29:38 | 564 | 1,5370 |
18.09.24 15:29:38 | 2,57 Tsd. | 1,5370 |
18.09.24 15:28:13 | 59 | 1,5370 |
18.09.24 15:28:13 | 503 | 1,5370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:09 | 1,88 Tsd. | 1,5390 |
18.09.24 15:28:03 | 2,48 Tsd. | 1,5400 |
18.09.24 15:28:03 | 2,52 Tsd. | 1,5400 |
18.09.24 15:28:03 | 490 | 1,5400 |
18.09.24 15:28:03 | 1,71 Tsd. | 1,5400 |
18.09.24 15:28:03 | 490 | 1,5400 |
18.09.24 15:28:03 | 2,80 Tsd. | 1,5400 |
18.09.24 15:28:03 | 490 | 1,5400 |
18.09.24 15:28:03 | 4,51 Tsd. | 1,5400 |
18.09.24 15:28:03 | 5,00 Tsd. | 1,5400 |
18.09.24 15:28:03 | 327 | 1,5400 |
18.09.24 15:28:03 | 2,40 Tsd. | 1,5400 |
18.09.24 15:28:03 | 52 | 1,5390 |
18.09.24 15:28:03 | 1,27 Tsd. | 1,5390 |
18.09.24 15:28:03 | 2,30 Tsd. | 1,5370 |