IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:26 | 575 | 1,5460 |
18.09.24 11:51:26 | 5 | 1,5460 |
18.09.24 11:51:24 | 1,00 Tsd. | 1,5510 |
18.09.24 11:50:41 | 53 | 1,5470 |
18.09.24 11:49:07 | 65 | 1,5510 |
18.09.24 11:49:07 | 453 | 1,5510 |
18.09.24 11:47:14 | 517 | 1,5530 |
18.09.24 11:47:14 | 506 | 1,5530 |
18.09.24 11:47:14 | 804 | 1,5530 |
18.09.24 11:44:42 | 78 | 1,5570 |
18.09.24 11:44:42 | 384 | 1,5570 |
18.09.24 11:44:42 | 36 | 1,5570 |
18.09.24 11:44:39 | 1,45 Tsd. | 1,5540 |
18.09.24 11:44:39 | 1,64 Tsd. | 1,5540 |
18.09.24 11:44:39 | 2,80 Tsd. | 1,5540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:39 | 151 | 1,5540 |
18.09.24 11:44:39 | 400 | 1,5540 |
18.09.24 11:44:11 | 438 | 1,5500 |
18.09.24 11:44:11 | 29 | 1,5500 |
18.09.24 11:44:11 | 494 | 1,5510 |
18.09.24 11:44:11 | 246 | 1,5510 |
18.09.24 11:39:05 | 1,80 Tsd. | 1,5540 |
18.09.24 11:36:32 | 408 | 1,5530 |
18.09.24 11:36:31 | 1,25 Tsd. | 1,5550 |
18.09.24 11:36:28 | 1,00 Tsd. | 1,5570 |
18.09.24 11:31:43 | 192 | 1,5580 |
18.09.24 11:31:43 | 8 | 1,5570 |
18.09.24 11:28:49 | 753 | 1,5530 |
18.09.24 11:28:49 | 299 | 1,5530 |
18.09.24 11:12:53 | 1,94 Tsd. | 1,5590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:53 | 389 | 1,5590 |
18.09.24 11:08:35 | 332 | 1,5590 |
18.09.24 11:08:35 | 918 | 1,5590 |
18.09.24 11:00:08 | 528 | 1,5500 |
18.09.24 11:00:08 | 242 | 1,5500 |
18.09.24 11:00:08 | 314 | 1,5510 |
18.09.24 11:00:08 | 186 | 1,5510 |
18.09.24 11:00:08 | 343 | 1,5510 |
18.09.24 10:52:50 | 142 | 1,5500 |
18.09.24 10:52:50 | 543 | 1,5500 |
18.09.24 10:52:50 | 2,00 Tsd. | 1,5500 |
18.09.24 10:51:17 | 876 | 1,5500 |
18.09.24 10:51:17 | 200 | 1,5500 |
18.09.24 10:51:17 | 954 | 1,5500 |
18.09.24 10:51:17 | 200 | 1,5500 |