IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:17 | 237 | 1,5450 |
18.09.24 10:26:17 | 200 | 1,5450 |
18.09.24 10:26:17 | 1,00 Tsd. | 1,5450 |
18.09.24 10:15:38 | 320 | 1,5600 |
18.09.24 10:11:54 | 1,02 Tsd. | 1,5580 |
18.09.24 10:11:54 | 1,01 Tsd. | 1,5580 |
18.09.24 10:11:54 | 1,70 Tsd. | 1,5590 |
18.09.24 10:11:54 | 890 | 1,5600 |
18.09.24 10:11:54 | 437 | 1,5610 |
18.09.24 10:11:54 | 271 | 1,5610 |
18.09.24 10:04:49 | 350 | 1,5590 |
18.09.24 10:04:49 | 150 | 1,5590 |
18.09.24 10:02:02 | 372 | 1,5480 |
18.09.24 10:01:56 | 365 | 1,5510 |
18.09.24 10:01:56 | 1,54 Tsd. | 1,5510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:56 | 1,10 Tsd. | 1,5500 |
18.09.24 10:01:56 | 833 | 1,5480 |
18.09.24 10:01:56 | 693 | 1,5480 |
18.09.24 10:01:56 | 107 | 1,5480 |
18.09.24 09:53:05 | 427 | 1,5410 |
18.09.24 09:53:05 | 1,30 Tsd. | 1,5410 |
18.09.24 09:53:05 | 982 | 1,5410 |
18.09.24 09:53:05 | 1,04 Tsd. | 1,5410 |
18.09.24 09:42:41 | 300 | 1,5500 |
18.09.24 09:38:30 | 1,00 Tsd. | 1,5500 |
18.09.24 09:35:37 | 250 | 1,5400 |
18.09.24 09:34:35 | 749 | 1,5500 |
18.09.24 09:29:11 | 2,23 Tsd. | 1,5450 |
18.09.24 09:29:11 | 36 | 1,5450 |
18.09.24 09:29:11 | 1,58 Tsd. | 1,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:11 | 1,72 Tsd. | 1,5450 |
18.09.24 09:29:11 | 660 | 1,5450 |
18.09.24 09:20:33 | 450 | 1,5500 |
18.09.24 09:20:33 | 1,25 Tsd. | 1,5500 |
18.09.24 09:11:55 | 1,93 Tsd. | 1,5510 |
18.09.24 09:11:55 | 320 | 1,5510 |
18.09.24 09:11:55 | 1,45 Tsd. | 1,5510 |
18.09.24 09:10:16 | 1,00 Tsd. | 1,5510 |
18.09.24 09:07:39 | 1,44 Tsd. | 1,5520 |
18.09.24 09:07:39 | 423 | 1,5520 |
18.09.24 09:07:39 | 437 | 1,5520 |
18.09.24 09:07:39 | 202 | 1,5520 |
18.09.24 09:06:09 | 1,14 Tsd. | 1,5720 |
18.09.24 09:06:09 | 398 | 1,5720 |
18.09.24 09:06:09 | 437 | 1,5720 |