IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 903 | 1,5240 |
18.09.24 17:30:22 | 3,18 Tsd. | 1,5240 |
18.09.24 17:30:22 | 785 | 1,5240 |
18.09.24 17:30:22 | 915 | 1,5240 |
18.09.24 17:30:22 | 300 | 1,5240 |
18.09.24 17:30:22 | 1,36 Tsd. | 1,5240 |
18.09.24 17:30:22 | 6,89 Tsd. | 1,5240 |
18.09.24 17:30:22 | 1 | 1,5240 |
18.09.24 17:30:22 | 86 | 1,5240 |
18.09.24 17:30:22 | 253 | 1,5240 |
18.09.24 17:30:22 | 3,90 Tsd. | 1,5240 |
18.09.24 17:30:22 | 24 | 1,5240 |
18.09.24 17:30:22 | 792 | 1,5240 |
18.09.24 17:30:22 | 85 | 1,5240 |
18.09.24 17:30:22 | 28 | 1,5240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 385 | 1,5240 |
18.09.24 17:30:22 | 364 | 1,5240 |
18.09.24 17:30:22 | 1,03 Tsd. | 1,5240 |
18.09.24 17:30:22 | 1,36 Tsd. | 1,5240 |
18.09.24 17:19:57 | 519 | 1,5450 |
18.09.24 17:18:26 | 151 | 1,5450 |
18.09.24 17:18:26 | 917 | 1,5450 |
18.09.24 17:18:25 | 1,00 Tsd. | 1,5450 |
18.09.24 16:57:51 | 493 | 1,5440 |
18.09.24 16:57:51 | 2,61 Tsd. | 1,5450 |
18.09.24 16:57:51 | 471 | 1,5440 |
18.09.24 16:57:51 | 6,00 Tsd. | 1,5450 |
18.09.24 16:57:51 | 877 | 1,5450 |
18.09.24 16:54:41 | 200 | 1,5440 |
18.09.24 16:53:39 | 364 | 1,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:30 | 359 | 1,5340 |
18.09.24 16:53:30 | 41 | 1,5340 |
18.09.24 16:53:27 | 93 | 1,5300 |
18.09.24 16:53:27 | 809 | 1,5300 |
18.09.24 16:53:27 | 4,56 Tsd. | 1,5300 |
18.09.24 16:53:27 | 3,92 Tsd. | 1,5300 |
18.09.24 16:53:27 | 653 | 1,5300 |
18.09.24 16:53:27 | 1,20 Tsd. | 1,5300 |
18.09.24 16:53:23 | 1,80 Tsd. | 1,5350 |
18.09.24 16:53:23 | 5,00 Tsd. | 1,5320 |
18.09.24 16:53:23 | 275 | 1,5330 |
18.09.24 16:53:23 | 253 | 1,5350 |
18.09.24 16:53:23 | 256 | 1,5350 |
18.09.24 16:53:23 | 500 | 1,5350 |
18.09.24 16:53:23 | 6,00 Tsd. | 1,5350 |