NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:41 | - | 46,240 |
08:26:59 | - | 46,200 |
08:26:34 | - | 46,210 |
08:26:23 | - | 46,220 |
08:26:03 | - | 46,220 |
08:25:32 | - | 46,200 |
08:25:19 | - | 46,190 |
08:24:50 | - | 46,190 |
08:24:47 | - | 46,180 |
08:24:28 | - | 46,180 |
08:24:20 | - | 46,180 |
08:23:59 | - | 46,170 |
08:23:41 | - | 46,150 |
08:23:13 | - | 46,160 |
08:22:21 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:07 | - | 46,200 |
08:21:40 | - | 46,200 |
08:21:40 | - | 46,200 |
08:21:40 | - | 46,200 |
08:21:40 | - | 46,200 |
08:21:08 | - | 46,200 |
08:20:45 | - | 46,190 |
08:20:19 | - | 46,200 |
08:19:26 | - | 46,200 |
08:18:44 | - | 46,200 |
08:18:28 | - | 46,220 |
08:18:00 | - | 46,240 |
08:18:00 | - | 46,240 |
08:18:00 | - | 46,240 |
08:17:38 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:01 | - | 46,290 |
08:16:22 | - | 46,300 |
08:15:45 | - | 46,300 |
08:15:20 | - | 46,320 |
08:14:50 | - | 46,350 |
08:14:14 | - | 46,330 |
08:13:46 | - | 46,340 |
08:13:17 | - | 46,310 |
08:12:43 | - | 46,320 |
08:12:06 | - | 46,300 |
08:12:06 | - | 46,300 |
08:11:26 | - | 46,280 |
08:11:26 | - | 46,280 |
08:11:26 | - | 46,280 |
08:11:26 | - | 46,280 |