NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:22:44 | - | 44,600 |
22.11.24 13:22:26 | - | 44,590 |
22.11.24 13:22:06 | - | 44,600 |
22.11.24 13:21:46 | - | 44,590 |
22.11.24 13:21:31 | - | 44,600 |
22.11.24 13:21:10 | - | 44,600 |
22.11.24 13:20:57 | - | 44,600 |
22.11.24 13:20:46 | - | 44,600 |
22.11.24 13:20:19 | - | 44,590 |
22.11.24 13:20:00 | - | 44,590 |
22.11.24 13:19:51 | - | 44,600 |
22.11.24 13:19:46 | - | 44,600 |
22.11.24 13:19:23 | - | 44,580 |
22.11.24 13:19:11 | - | 44,580 |
22.11.24 13:18:22 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:18:02 | - | 44,580 |
22.11.24 13:17:54 | - | 44,590 |
22.11.24 13:17:33 | - | 44,590 |
22.11.24 13:17:09 | - | 44,590 |
22.11.24 13:16:59 | - | 44,590 |
22.11.24 13:16:59 | - | 44,590 |
22.11.24 13:16:59 | - | 44,590 |
22.11.24 13:16:59 | - | 44,590 |
22.11.24 13:16:59 | - | 44,590 |
22.11.24 13:16:59 | - | 44,590 |
22.11.24 13:16:59 | - | 44,590 |
22.11.24 13:16:59 | - | 44,590 |
22.11.24 13:16:59 | - | 44,590 |
22.11.24 13:16:59 | - | 44,590 |
22.11.24 13:16:59 | - | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:16:59 | - | 44,590 |
22.11.24 13:16:59 | - | 44,590 |
22.11.24 13:16:59 | - | 44,590 |
22.11.24 13:16:59 | - | 44,590 |
22.11.24 13:16:25 | - | 44,560 |
22.11.24 13:16:17 | - | 44,550 |
22.11.24 13:15:56 | - | 44,550 |
22.11.24 13:15:53 | - | 44,540 |
22.11.24 13:15:32 | - | 44,550 |
22.11.24 13:15:23 | - | 44,560 |
22.11.24 13:15:13 | - | 44,560 |
22.11.24 13:13:13 | - | 44,540 |
22.11.24 13:12:19 | - | 44,540 |
22.11.24 13:11:37 | - | 44,530 |
22.11.24 13:11:28 | - | 44,520 |