NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:53:36 | - | 44,650 |
22.11.24 13:52:40 | - | 44,650 |
22.11.24 13:52:03 | - | 44,640 |
22.11.24 13:51:56 | - | 44,630 |
22.11.24 13:51:17 | - | 44,610 |
22.11.24 13:48:42 | - | 44,610 |
22.11.24 13:48:14 | - | 44,620 |
22.11.24 13:47:53 | - | 44,630 |
22.11.24 13:47:49 | - | 44,620 |
22.11.24 13:46:51 | - | 44,600 |
22.11.24 13:46:27 | - | 44,610 |
22.11.24 13:46:09 | - | 44,620 |
22.11.24 13:45:39 | - | 44,640 |
22.11.24 13:44:28 | - | 44,620 |
22.11.24 13:43:54 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:41:26 | - | 44,610 |
22.11.24 13:40:41 | - | 44,620 |
22.11.24 13:40:05 | - | 44,630 |
22.11.24 13:39:16 | - | 44,630 |
22.11.24 13:38:51 | - | 44,620 |
22.11.24 13:38:24 | - | 44,630 |
22.11.24 13:37:06 | - | 44,620 |
22.11.24 13:35:31 | - | 44,630 |
22.11.24 13:34:38 | - | 44,600 |
22.11.24 13:34:19 | - | 44,600 |
22.11.24 13:32:26 | - | 44,610 |
22.11.24 13:32:05 | - | 44,620 |
22.11.24 13:31:31 | - | 44,610 |
22.11.24 13:30:48 | - | 44,640 |
22.11.24 13:30:30 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:30:13 | - | 44,640 |
22.11.24 13:30:01 | - | 44,640 |
22.11.24 13:29:42 | - | 44,640 |
22.11.24 13:29:14 | - | 44,650 |
22.11.24 13:28:08 | - | 44,660 |
22.11.24 13:27:42 | - | 44,670 |
22.11.24 13:27:26 | - | 44,660 |
22.11.24 13:26:44 | - | 44,660 |
22.11.24 13:26:35 | - | 44,660 |
22.11.24 13:26:05 | - | 44,660 |
22.11.24 13:25:24 | - | 44,640 |
22.11.24 13:24:34 | - | 44,620 |
22.11.24 13:24:00 | - | 44,620 |
22.11.24 13:23:38 | - | 44,630 |
22.11.24 13:23:27 | - | 44,630 |