NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:55:11 | - | 44,480 |
22.11.24 12:55:04 | - | 44,480 |
22.11.24 12:54:01 | - | 44,480 |
22.11.24 12:53:51 | - | 44,470 |
22.11.24 12:53:16 | - | 44,470 |
22.11.24 12:52:23 | - | 44,460 |
22.11.24 12:52:05 | - | 44,450 |
22.11.24 12:51:06 | - | 44,460 |
22.11.24 12:50:37 | - | 44,460 |
22.11.24 12:50:16 | - | 44,440 |
22.11.24 12:48:51 | - | 44,430 |
22.11.24 12:47:31 | - | 44,410 |
22.11.24 12:46:59 | - | 44,410 |
22.11.24 12:46:34 | - | 44,410 |
22.11.24 12:46:04 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:45:13 | - | 44,410 |
22.11.24 12:44:21 | - | 44,430 |
22.11.24 12:44:10 | - | 44,430 |
22.11.24 12:43:46 | - | 44,430 |
22.11.24 12:42:57 | - | 44,440 |
22.11.24 12:42:23 | - | 44,450 |
22.11.24 12:40:20 | - | 44,430 |
22.11.24 12:39:58 | - | 44,410 |
22.11.24 12:39:41 | - | 44,410 |
22.11.24 12:39:38 | - | 44,400 |
22.11.24 12:39:27 | - | 44,430 |
22.11.24 12:38:41 | - | 44,440 |
22.11.24 12:38:30 | - | 44,430 |
22.11.24 12:38:26 | - | 44,440 |
22.11.24 12:37:08 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:37:05 | - | 44,420 |
22.11.24 12:35:21 | - | 44,460 |
22.11.24 12:34:43 | - | 44,450 |
22.11.24 12:34:20 | - | 44,440 |
22.11.24 12:33:01 | - | 44,460 |
22.11.24 12:32:42 | - | 44,470 |
22.11.24 12:32:24 | - | 44,460 |
22.11.24 12:32:03 | - | 44,450 |
22.11.24 12:31:57 | - | 44,470 |
22.11.24 12:31:47 | - | 44,460 |
22.11.24 12:30:54 | - | 44,450 |
22.11.24 12:30:42 | - | 44,460 |
22.11.24 12:30:34 | - | 44,460 |
22.11.24 12:30:07 | - | 44,460 |
22.11.24 12:29:35 | - | 44,470 |