NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:22 | - | 46,270 |
08:37:01 | - | 46,270 |
08:36:31 | - | 46,260 |
08:36:01 | - | 46,260 |
08:35:30 | - | 46,230 |
08:35:12 | - | 46,240 |
08:34:49 | - | 46,230 |
08:34:17 | - | 46,250 |
08:33:12 | - | 46,220 |
08:33:01 | - | 46,220 |
08:33:01 | - | 46,220 |
08:33:01 | - | 46,220 |
08:33:01 | - | 46,220 |
08:33:01 | - | 46,220 |
08:33:01 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:01 | - | 46,220 |
08:33:01 | - | 46,220 |
08:32:26 | - | 46,210 |
08:32:19 | - | 46,210 |
08:31:35 | - | 46,220 |
08:30:52 | - | 46,190 |
08:30:28 | - | 46,180 |
08:29:30 | - | 46,120 |
08:28:48 | - | 46,150 |
08:28:48 | - | 46,150 |
08:28:48 | - | 46,150 |
08:28:19 | - | 46,200 |
08:27:41 | - | 46,240 |
08:26:59 | - | 46,200 |
08:26:34 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:23 | - | 46,220 |
08:26:03 | - | 46,220 |
08:25:32 | - | 46,200 |
08:25:19 | - | 46,190 |
08:24:50 | - | 46,190 |
08:24:47 | - | 46,180 |
08:24:28 | - | 46,180 |
08:24:20 | - | 46,180 |
08:23:59 | - | 46,170 |
08:23:41 | - | 46,150 |
08:23:13 | - | 46,160 |
08:22:21 | - | 46,200 |
08:22:07 | - | 46,200 |
08:21:40 | - | 46,200 |
08:21:40 | - | 46,200 |