SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:24:38 | - | 41,250 |
04.10.24 22:24:35 | - | 41,200 |
04.10.24 22:24:32 | - | 41,250 |
04.10.24 22:24:25 | - | 41,200 |
04.10.24 22:24:17 | - | 41,250 |
04.10.24 22:24:08 | - | 41,200 |
04.10.24 22:24:06 | - | 41,250 |
04.10.24 22:24:05 | - | 41,200 |
04.10.24 22:23:57 | - | 41,250 |
04.10.24 22:23:56 | - | 41,200 |
04.10.24 22:23:53 | - | 41,250 |
04.10.24 22:23:15 | - | 41,200 |
04.10.24 22:23:13 | - | 41,250 |
04.10.24 22:23:03 | - | 41,200 |
04.10.24 22:22:55 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:22:46 | - | 41,200 |
04.10.24 22:22:45 | - | 41,250 |
04.10.24 22:22:43 | - | 41,200 |
04.10.24 22:22:42 | - | 41,250 |
04.10.24 22:22:09 | - | 41,200 |
04.10.24 22:22:08 | - | 41,250 |
04.10.24 22:22:00 | - | 41,200 |
04.10.24 22:21:57 | - | 41,250 |
04.10.24 22:21:55 | - | 41,200 |
04.10.24 22:21:53 | - | 41,250 |
04.10.24 22:21:51 | - | 41,200 |
04.10.24 22:21:50 | - | 41,250 |
04.10.24 22:21:49 | - | 41,200 |
04.10.24 22:21:28 | - | 41,250 |
04.10.24 22:21:13 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:20:00 | - | 41,250 |
04.10.24 22:16:59 | - | 41,250 |
04.10.24 22:13:59 | - | 41,250 |
04.10.24 22:10:59 | - | 41,250 |
04.10.24 22:07:58 | - | 41,250 |
04.10.24 22:04:58 | - | 41,250 |
04.10.24 22:01:57 | - | 41,250 |
04.10.24 22:01:43 | - | 41,300 |
04.10.24 22:00:50 | - | 41,300 |
04.10.24 22:00:17 | - | 41,250 |
04.10.24 22:00:16 | - | 41,200 |
04.10.24 22:00:10 | - | 41,300 |
04.10.24 21:59:58 | - | 41,300 |
04.10.24 21:59:50 | - | 41,300 |
04.10.24 21:59:17 | - | 41,350 |