SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:25 | - | 41,300 |
04.10.24 21:54:01 | - | 41,300 |
04.10.24 21:53:51 | - | 41,250 |
04.10.24 21:53:48 | - | 41,300 |
04.10.24 21:53:48 | - | 41,250 |
04.10.24 21:53:04 | - | 41,300 |
04.10.24 21:53:02 | - | 41,250 |
04.10.24 21:52:37 | - | 41,300 |
04.10.24 21:52:36 | - | 41,300 |
04.10.24 21:52:35 | - | 41,300 |
04.10.24 21:52:07 | - | 41,300 |
04.10.24 21:51:13 | - | 41,300 |
04.10.24 21:51:07 | - | 41,250 |
04.10.24 21:51:04 | - | 41,300 |
04.10.24 21:50:21 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:06 | - | 41,300 |
04.10.24 21:50:03 | - | 41,250 |
04.10.24 21:50:02 | - | 41,300 |
04.10.24 21:49:40 | - | 41,250 |
04.10.24 21:49:33 | - | 41,300 |
04.10.24 21:49:05 | - | 41,250 |
04.10.24 21:47:44 | - | 41,300 |
04.10.24 21:47:43 | - | 41,250 |
04.10.24 21:47:42 | - | 41,300 |
04.10.24 21:47:42 | - | 41,250 |
04.10.24 21:47:40 | - | 41,250 |
04.10.24 21:47:39 | - | 41,250 |
04.10.24 21:47:35 | - | 41,250 |
04.10.24 21:47:25 | - | 41,250 |
04.10.24 21:47:24 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:22 | - | 41,250 |
04.10.24 21:46:11 | - | 41,300 |
04.10.24 21:45:19 | - | 41,350 |
04.10.24 21:45:18 | - | 41,300 |
04.10.24 21:45:17 | - | 41,350 |
04.10.24 21:45:17 | - | 41,300 |
04.10.24 21:44:22 | - | 41,350 |
04.10.24 21:44:21 | - | 41,300 |
04.10.24 21:44:18 | - | 41,350 |
04.10.24 21:42:22 | - | 41,300 |
04.10.24 21:42:20 | - | 41,250 |
04.10.24 21:42:06 | - | 41,300 |
04.10.24 21:42:06 | - | 41,250 |
04.10.24 21:41:56 | - | 41,300 |
04.10.24 21:38:55 | - | 41,300 |