SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:09 | - | 39,900 |
02.10.24 13:00:04 | - | 39,900 |
02.10.24 13:00:03 | - | 39,950 |
02.10.24 12:58:46 | - | 39,850 |
02.10.24 12:58:44 | - | 39,900 |
02.10.24 12:58:43 | - | 39,950 |
02.10.24 12:56:22 | - | 39,850 |
02.10.24 12:53:22 | - | 39,850 |
02.10.24 12:50:22 | - | 39,850 |
02.10.24 12:47:21 | - | 39,850 |
02.10.24 12:47:20 | - | 39,900 |
02.10.24 12:47:19 | - | 39,850 |
02.10.24 12:44:54 | - | 39,850 |
02.10.24 12:41:53 | - | 39,850 |
02.10.24 12:41:52 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:51 | - | 39,950 |
02.10.24 12:41:46 | - | 40,000 |
02.10.24 12:41:45 | - | 39,950 |
02.10.24 12:39:22 | - | 39,850 |
02.10.24 12:36:22 | - | 39,850 |
02.10.24 12:36:20 | - | 39,900 |
02.10.24 12:35:38 | - | 39,850 |
02.10.24 12:34:35 | - | 39,850 |
02.10.24 12:34:33 | - | 39,900 |
02.10.24 12:34:22 | - | 40,000 |
02.10.24 12:34:20 | - | 39,950 |
02.10.24 12:34:19 | - | 39,900 |
02.10.24 12:32:59 | - | 39,850 |
02.10.24 12:29:59 | - | 39,850 |
02.10.24 12:26:58 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:58 | - | 39,850 |
02.10.24 12:21:50 | - | 39,800 |
02.10.24 12:21:49 | - | 39,850 |
02.10.24 12:21:48 | - | 39,800 |
02.10.24 12:21:47 | - | 39,850 |
02.10.24 12:21:23 | - | 39,750 |
02.10.24 12:18:22 | - | 39,750 |
02.10.24 12:18:13 | - | 39,700 |
02.10.24 12:18:12 | - | 39,650 |
02.10.24 12:16:06 | - | 39,600 |
02.10.24 12:13:06 | - | 39,600 |
02.10.24 12:10:05 | - | 39,600 |
02.10.24 12:07:05 | - | 39,600 |
02.10.24 12:07:03 | - | 39,650 |
02.10.24 12:05:53 | - | 39,600 |