SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:32 | - | 39,700 |
02.10.24 13:44:02 | - | 39,700 |
02.10.24 13:42:56 | - | 39,650 |
02.10.24 13:39:56 | - | 39,650 |
02.10.24 13:36:56 | - | 39,650 |
02.10.24 13:33:55 | - | 39,650 |
02.10.24 13:32:08 | - | 39,700 |
02.10.24 13:32:07 | - | 39,650 |
02.10.24 13:31:30 | - | 39,800 |
02.10.24 13:31:29 | - | 39,850 |
02.10.24 13:30:14 | - | 39,650 |
02.10.24 13:30:11 | - | 39,700 |
02.10.24 13:29:39 | - | 39,650 |
02.10.24 13:26:39 | - | 39,650 |
02.10.24 13:26:24 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:23 | - | 39,700 |
02.10.24 13:25:38 | - | 39,650 |
02.10.24 13:22:38 | - | 39,650 |
02.10.24 13:21:03 | - | 39,650 |
02.10.24 13:21:02 | - | 39,700 |
02.10.24 13:18:10 | - | 39,650 |
02.10.24 13:15:10 | - | 39,650 |
02.10.24 13:15:08 | - | 39,700 |
02.10.24 13:14:55 | - | 39,650 |
02.10.24 13:14:54 | - | 39,700 |
02.10.24 13:12:20 | - | 39,650 |
02.10.24 13:12:19 | - | 39,700 |
02.10.24 13:11:12 | - | 39,650 |
02.10.24 13:10:13 | - | 39,700 |
02.10.24 13:10:12 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:32 | - | 39,800 |
02.10.24 13:07:29 | - | 39,900 |
02.10.24 13:07:28 | - | 39,950 |
02.10.24 13:07:18 | - | 39,850 |
02.10.24 13:04:17 | - | 39,850 |
02.10.24 13:04:01 | - | 39,900 |
02.10.24 13:04:00 | - | 39,900 |
02.10.24 13:03:58 | - | 39,950 |
02.10.24 13:03:05 | - | 39,900 |
02.10.24 13:03:04 | - | 39,900 |
02.10.24 13:03:03 | - | 39,950 |
02.10.24 13:02:57 | - | 40,100 |
02.10.24 13:02:56 | - | 40,050 |
02.10.24 13:02:54 | - | 40,000 |
02.10.24 13:02:26 | - | 39,900 |