SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:04 | - | 38,950 |
01.10.24 20:28:03 | - | 38,900 |
01.10.24 20:25:51 | - | 38,900 |
01.10.24 20:25:49 | - | 38,850 |
01.10.24 20:25:49 | - | 38,850 |
01.10.24 20:25:22 | - | 38,850 |
01.10.24 20:25:21 | - | 38,850 |
01.10.24 20:25:18 | - | 38,900 |
01.10.24 20:25:17 | - | 38,850 |
01.10.24 20:25:16 | - | 38,850 |
01.10.24 20:23:27 | - | 38,850 |
01.10.24 20:23:26 | - | 38,850 |
01.10.24 20:22:36 | - | 38,900 |
01.10.24 20:22:34 | - | 38,850 |
01.10.24 20:22:30 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:29 | - | 38,850 |
01.10.24 20:22:28 | - | 38,850 |
01.10.24 20:22:07 | - | 38,900 |
01.10.24 20:22:06 | - | 38,900 |
01.10.24 20:21:59 | - | 38,900 |
01.10.24 20:21:54 | - | 38,900 |
01.10.24 20:19:49 | - | 38,950 |
01.10.24 20:19:47 | - | 39,000 |
01.10.24 20:19:47 | - | 38,950 |
01.10.24 20:19:19 | - | 39,000 |
01.10.24 20:19:18 | - | 38,950 |
01.10.24 20:19:17 | - | 39,000 |
01.10.24 20:18:15 | - | 38,950 |
01.10.24 20:18:13 | - | 38,950 |
01.10.24 20:18:11 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:04 | - | 38,950 |
01.10.24 20:17:56 | - | 38,950 |
01.10.24 20:17:55 | - | 38,950 |
01.10.24 20:17:51 | - | 38,950 |
01.10.24 20:17:31 | - | 39,000 |
01.10.24 20:17:28 | - | 38,950 |
01.10.24 20:17:24 | - | 39,000 |
01.10.24 20:17:22 | - | 38,950 |
01.10.24 20:17:21 | - | 39,000 |
01.10.24 20:17:19 | - | 38,950 |
01.10.24 20:17:16 | - | 39,000 |
01.10.24 20:17:13 | - | 38,950 |
01.10.24 20:17:10 | - | 39,000 |
01.10.24 20:17:09 | - | 38,950 |
01.10.24 20:17:07 | - | 39,000 |