SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:23 | - | 38,900 |
01.10.24 20:50:11 | - | 38,900 |
01.10.24 20:50:10 | - | 38,900 |
01.10.24 20:49:56 | - | 38,950 |
01.10.24 20:49:52 | - | 38,950 |
01.10.24 20:49:50 | - | 39,000 |
01.10.24 20:49:47 | - | 38,950 |
01.10.24 20:49:36 | - | 39,000 |
01.10.24 20:49:18 | - | 38,950 |
01.10.24 20:49:14 | - | 38,950 |
01.10.24 20:49:13 | - | 38,950 |
01.10.24 20:49:12 | - | 38,950 |
01.10.24 20:49:07 | - | 38,950 |
01.10.24 20:49:05 | - | 39,000 |
01.10.24 20:49:04 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:03 | - | 38,950 |
01.10.24 20:48:00 | - | 38,950 |
01.10.24 20:48:00 | - | 38,950 |
01.10.24 20:47:56 | - | 38,950 |
01.10.24 20:47:54 | - | 39,000 |
01.10.24 20:47:52 | - | 38,950 |
01.10.24 20:47:52 | - | 38,950 |
01.10.24 20:47:38 | - | 38,950 |
01.10.24 20:47:36 | - | 39,000 |
01.10.24 20:47:35 | - | 38,950 |
01.10.24 20:45:18 | - | 39,000 |
01.10.24 20:45:17 | - | 38,950 |
01.10.24 20:45:00 | - | 39,000 |
01.10.24 20:44:58 | - | 38,950 |
01.10.24 20:44:58 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:55 | - | 38,950 |
01.10.24 20:44:51 | - | 39,000 |
01.10.24 20:44:51 | - | 38,950 |
01.10.24 20:44:50 | - | 38,950 |
01.10.24 20:44:47 | - | 39,000 |
01.10.24 20:44:46 | - | 38,950 |
01.10.24 20:42:29 | - | 39,000 |
01.10.24 20:42:18 | - | 38,950 |
01.10.24 20:42:16 | - | 39,000 |
01.10.24 20:42:06 | - | 38,950 |
01.10.24 20:40:09 | - | 39,000 |
01.10.24 20:40:08 | - | 39,000 |
01.10.24 20:40:05 | - | 39,000 |
01.10.24 20:40:02 | - | 39,050 |
01.10.24 20:40:01 | - | 39,000 |