SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:30 | - | 41,400 |
04.10.24 19:40:23 | - | 41,450 |
04.10.24 19:40:15 | - | 41,400 |
04.10.24 19:40:14 | - | 41,400 |
04.10.24 19:40:13 | - | 41,450 |
04.10.24 19:40:10 | - | 41,400 |
04.10.24 19:38:34 | - | 41,450 |
04.10.24 19:38:33 | - | 41,400 |
04.10.24 19:37:43 | - | 41,400 |
04.10.24 19:37:42 | - | 41,400 |
04.10.24 19:37:31 | - | 41,450 |
04.10.24 19:37:29 | - | 41,400 |
04.10.24 19:37:25 | - | 41,400 |
04.10.24 19:37:07 | - | 41,400 |
04.10.24 19:35:30 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:29 | - | 41,400 |
04.10.24 19:35:16 | - | 41,400 |
04.10.24 19:35:05 | - | 41,450 |
04.10.24 19:35:05 | - | 41,400 |
04.10.24 19:35:01 | - | 41,400 |
04.10.24 19:34:58 | - | 41,400 |
04.10.24 19:34:52 | - | 41,400 |
04.10.24 19:34:52 | - | 41,400 |
04.10.24 19:33:35 | - | 41,450 |
04.10.24 19:33:34 | - | 41,450 |
04.10.24 19:33:32 | - | 41,450 |
04.10.24 19:33:29 | - | 41,500 |
04.10.24 19:33:27 | - | 41,450 |
04.10.24 19:32:49 | - | 41,500 |
04.10.24 19:29:48 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:47 | - | 41,500 |
04.10.24 19:28:58 | - | 41,550 |
04.10.24 19:25:57 | - | 41,550 |
04.10.24 19:25:55 | - | 41,550 |
04.10.24 19:25:54 | - | 41,600 |
04.10.24 19:25:53 | - | 41,550 |
04.10.24 19:23:13 | - | 41,600 |
04.10.24 19:23:08 | - | 41,550 |
04.10.24 19:22:47 | - | 41,550 |
04.10.24 19:22:45 | - | 41,600 |
04.10.24 19:22:36 | - | 41,550 |
04.10.24 19:22:35 | - | 41,550 |
04.10.24 19:22:34 | - | 41,600 |
04.10.24 19:20:48 | - | 41,550 |
04.10.24 19:20:48 | - | 41,550 |