SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:29 | - | 41,300 |
04.10.24 20:09:35 | - | 41,300 |
04.10.24 20:09:34 | - | 41,300 |
04.10.24 20:09:34 | - | 41,300 |
04.10.24 20:06:36 | - | 41,350 |
04.10.24 20:03:35 | - | 41,350 |
04.10.24 20:03:35 | - | 41,350 |
04.10.24 20:03:25 | - | 41,400 |
04.10.24 20:03:24 | - | 41,350 |
04.10.24 20:03:22 | - | 41,350 |
04.10.24 20:03:22 | - | 41,350 |
04.10.24 20:03:21 | - | 41,400 |
04.10.24 20:03:20 | - | 41,350 |
04.10.24 20:01:17 | - | 41,350 |
04.10.24 19:58:16 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:15 | - | 41,350 |
04.10.24 19:58:13 | - | 41,400 |
04.10.24 19:55:13 | - | 41,400 |
04.10.24 19:55:10 | - | 41,450 |
04.10.24 19:54:01 | - | 41,400 |
04.10.24 19:54:01 | - | 41,400 |
04.10.24 19:53:55 | - | 41,400 |
04.10.24 19:53:15 | - | 41,450 |
04.10.24 19:53:15 | - | 41,400 |
04.10.24 19:52:23 | - | 41,400 |
04.10.24 19:49:22 | - | 41,400 |
04.10.24 19:49:22 | - | 41,400 |
04.10.24 19:49:10 | - | 41,400 |
04.10.24 19:48:09 | - | 41,450 |
04.10.24 19:47:58 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:55 | - | 41,450 |
04.10.24 19:47:53 | - | 41,400 |
04.10.24 19:47:36 | - | 41,450 |
04.10.24 19:45:48 | - | 41,400 |
04.10.24 19:45:47 | - | 41,400 |
04.10.24 19:43:06 | - | 41,450 |
04.10.24 19:43:06 | - | 41,400 |
04.10.24 19:40:50 | - | 41,400 |
04.10.24 19:40:38 | - | 41,400 |
04.10.24 19:40:32 | - | 41,450 |
04.10.24 19:40:30 | - | 41,400 |
04.10.24 19:40:23 | - | 41,450 |
04.10.24 19:40:15 | - | 41,400 |
04.10.24 19:40:14 | - | 41,400 |
04.10.24 19:40:13 | - | 41,450 |