SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:33 | - | 39,750 |
02.10.24 21:51:16 | - | 39,800 |
02.10.24 21:51:16 | - | 39,750 |
02.10.24 21:51:14 | - | 39,800 |
02.10.24 21:51:08 | - | 39,750 |
02.10.24 21:51:07 | - | 39,800 |
02.10.24 21:51:06 | - | 39,750 |
02.10.24 21:51:03 | - | 39,800 |
02.10.24 21:51:02 | - | 39,750 |
02.10.24 21:49:19 | - | 39,750 |
02.10.24 21:49:17 | - | 39,800 |
02.10.24 21:48:22 | - | 39,750 |
02.10.24 21:45:21 | - | 39,750 |
02.10.24 21:45:19 | - | 39,700 |
02.10.24 21:45:19 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:09 | - | 39,700 |
02.10.24 21:45:07 | - | 39,750 |
02.10.24 21:44:13 | - | 39,700 |
02.10.24 21:44:12 | - | 39,650 |
02.10.24 21:44:00 | - | 39,700 |
02.10.24 21:43:55 | - | 39,650 |
02.10.24 21:43:54 | - | 39,700 |
02.10.24 21:43:53 | - | 39,650 |
02.10.24 21:43:48 | - | 39,700 |
02.10.24 21:43:48 | - | 39,650 |
02.10.24 21:43:47 | - | 39,700 |
02.10.24 21:43:45 | - | 39,650 |
02.10.24 21:43:44 | - | 39,650 |
02.10.24 21:42:52 | - | 39,700 |
02.10.24 21:42:50 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:07 | - | 39,700 |
02.10.24 21:41:08 | - | 39,750 |
02.10.24 21:41:07 | - | 39,700 |
02.10.24 21:39:32 | - | 39,700 |
02.10.24 21:39:30 | - | 39,650 |
02.10.24 21:39:15 | - | 39,700 |
02.10.24 21:39:14 | - | 39,650 |
02.10.24 21:39:13 | - | 39,650 |
02.10.24 21:37:38 | - | 39,650 |
02.10.24 21:37:37 | - | 39,600 |
02.10.24 21:37:33 | - | 39,650 |
02.10.24 21:36:32 | - | 39,600 |
02.10.24 21:36:31 | - | 39,600 |
02.10.24 21:36:09 | - | 39,600 |
02.10.24 21:36:08 | - | 39,600 |