SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:37:55 | - | 39,550 |
02.10.24 22:37:43 | - | 39,550 |
02.10.24 22:34:42 | - | 39,550 |
02.10.24 22:32:12 | - | 39,550 |
02.10.24 22:29:12 | - | 39,550 |
02.10.24 22:26:11 | - | 39,550 |
02.10.24 22:23:11 | - | 39,550 |
02.10.24 22:20:10 | - | 39,550 |
02.10.24 22:17:10 | - | 39,550 |
02.10.24 22:16:12 | - | 39,550 |
02.10.24 22:15:38 | - | 39,550 |
02.10.24 22:12:38 | - | 39,550 |
02.10.24 22:09:37 | - | 39,550 |
02.10.24 22:06:37 | - | 39,550 |
02.10.24 22:03:37 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:00:36 | - | 39,550 |
02.10.24 22:00:12 | - | 39,550 |
02.10.24 22:00:08 | - | 39,650 |
02.10.24 22:00:02 | - | 39,650 |
02.10.24 21:59:51 | - | 39,700 |
02.10.24 21:59:48 | - | 39,800 |
02.10.24 21:59:46 | - | 39,750 |
02.10.24 21:59:42 | - | 39,800 |
02.10.24 21:59:41 | - | 39,750 |
02.10.24 21:59:40 | - | 39,750 |
02.10.24 21:59:37 | - | 39,750 |
02.10.24 21:58:58 | - | 39,800 |
02.10.24 21:58:39 | - | 39,850 |
02.10.24 21:58:36 | - | 39,800 |
02.10.24 21:58:07 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:45 | - | 39,800 |
02.10.24 21:57:19 | - | 39,800 |
02.10.24 21:57:16 | - | 39,850 |
02.10.24 21:57:13 | - | 39,800 |
02.10.24 21:55:32 | - | 39,800 |
02.10.24 21:55:31 | - | 39,750 |
02.10.24 21:55:28 | - | 39,800 |
02.10.24 21:55:21 | - | 39,750 |
02.10.24 21:54:20 | - | 39,750 |
02.10.24 21:54:20 | - | 39,700 |
02.10.24 21:54:19 | - | 39,750 |
02.10.24 21:53:59 | - | 39,700 |
02.10.24 21:53:58 | - | 39,700 |
02.10.24 21:51:37 | - | 39,750 |
02.10.24 21:51:36 | - | 39,750 |