SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:23 | - | 41,650 |
04.10.24 19:04:03 | - | 41,600 |
04.10.24 19:01:09 | - | 41,600 |
04.10.24 19:01:09 | - | 41,550 |
04.10.24 19:00:52 | - | 41,550 |
04.10.24 19:00:51 | - | 41,550 |
04.10.24 19:00:40 | - | 41,550 |
04.10.24 18:59:40 | - | 41,600 |
04.10.24 18:56:40 | - | 41,600 |
04.10.24 18:56:39 | - | 41,550 |
04.10.24 18:55:25 | - | 41,550 |
04.10.24 18:55:25 | - | 41,600 |
04.10.24 18:55:24 | - | 41,550 |
04.10.24 18:55:21 | - | 41,600 |
04.10.24 18:55:20 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:19 | - | 41,600 |
04.10.24 18:55:19 | - | 41,550 |
04.10.24 18:54:08 | - | 41,550 |
04.10.24 18:54:07 | - | 41,550 |
04.10.24 18:54:06 | - | 41,550 |
04.10.24 18:54:04 | - | 41,550 |
04.10.24 18:53:51 | - | 41,550 |
04.10.24 18:53:48 | - | 41,550 |
04.10.24 18:53:13 | - | 41,600 |
04.10.24 18:53:12 | - | 41,550 |
04.10.24 18:53:07 | - | 41,550 |
04.10.24 18:53:02 | - | 41,550 |
04.10.24 18:52:59 | - | 41,550 |
04.10.24 18:52:58 | - | 41,550 |
04.10.24 18:52:42 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:39 | - | 41,550 |
04.10.24 18:52:38 | - | 41,550 |
04.10.24 18:52:36 | - | 41,550 |
04.10.24 18:52:24 | - | 41,550 |
04.10.24 18:52:15 | - | 41,550 |
04.10.24 18:49:17 | - | 41,550 |
04.10.24 18:49:16 | - | 41,500 |
04.10.24 18:47:12 | - | 41,500 |
04.10.24 18:47:11 | - | 41,500 |
04.10.24 18:47:05 | - | 41,500 |
04.10.24 18:47:04 | - | 41,500 |
04.10.24 18:47:00 | - | 41,500 |
04.10.24 18:47:00 | - | 41,500 |
04.10.24 18:46:57 | - | 41,550 |
04.10.24 18:46:55 | - | 41,500 |