SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:48 | - | 41,550 |
04.10.24 19:20:48 | - | 41,550 |
04.10.24 19:19:34 | - | 41,600 |
04.10.24 19:19:33 | - | 41,550 |
04.10.24 19:19:29 | - | 41,600 |
04.10.24 19:19:18 | - | 41,550 |
04.10.24 19:19:09 | - | 41,600 |
04.10.24 19:19:03 | - | 41,550 |
04.10.24 19:18:14 | - | 41,600 |
04.10.24 19:18:13 | - | 41,550 |
04.10.24 19:18:09 | - | 41,600 |
04.10.24 19:17:59 | - | 41,550 |
04.10.24 19:17:59 | - | 41,600 |
04.10.24 19:17:58 | - | 41,550 |
04.10.24 19:17:19 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:19 | - | 41,600 |
04.10.24 19:14:18 | - | 41,600 |
04.10.24 19:12:49 | - | 41,650 |
04.10.24 19:12:49 | - | 41,600 |
04.10.24 19:12:48 | - | 41,650 |
04.10.24 19:12:29 | - | 41,600 |
04.10.24 19:12:28 | - | 41,600 |
04.10.24 19:11:01 | - | 41,650 |
04.10.24 19:10:48 | - | 41,600 |
04.10.24 19:10:36 | - | 41,600 |
04.10.24 19:07:36 | - | 41,600 |
04.10.24 19:07:35 | - | 41,600 |
04.10.24 19:07:25 | - | 41,650 |
04.10.24 19:07:24 | - | 41,600 |
04.10.24 19:07:21 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:04 | - | 41,600 |
04.10.24 19:07:03 | - | 41,600 |
04.10.24 19:06:45 | - | 41,650 |
04.10.24 19:06:43 | - | 41,600 |
04.10.24 19:05:56 | - | 41,650 |
04.10.24 19:05:55 | - | 41,650 |
04.10.24 19:05:54 | - | 41,650 |
04.10.24 19:05:48 | - | 41,650 |
04.10.24 19:04:26 | - | 41,650 |
04.10.24 19:04:25 | - | 41,600 |
04.10.24 19:04:23 | - | 41,650 |
04.10.24 19:04:03 | - | 41,600 |
04.10.24 19:01:09 | - | 41,600 |
04.10.24 19:01:09 | - | 41,550 |
04.10.24 19:00:52 | - | 41,550 |