SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:02 | - | 40,500 |
03.10.24 21:46:56 | - | 40,450 |
03.10.24 21:46:34 | - | 40,450 |
03.10.24 21:46:19 | - | 40,450 |
03.10.24 21:45:40 | - | 40,450 |
03.10.24 21:45:11 | - | 40,400 |
03.10.24 21:45:08 | - | 40,400 |
03.10.24 21:45:07 | - | 40,400 |
03.10.24 21:43:54 | - | 40,400 |
03.10.24 21:43:52 | - | 40,400 |
03.10.24 21:43:27 | - | 40,400 |
03.10.24 21:43:26 | - | 40,400 |
03.10.24 21:42:25 | - | 40,400 |
03.10.24 21:42:18 | - | 40,400 |
03.10.24 21:42:12 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:06 | - | 40,400 |
03.10.24 21:40:58 | - | 40,400 |
03.10.24 21:40:33 | - | 40,400 |
03.10.24 21:40:31 | - | 40,400 |
03.10.24 21:40:30 | - | 40,400 |
03.10.24 21:39:27 | - | 40,450 |
03.10.24 21:39:23 | - | 40,450 |
03.10.24 21:39:21 | - | 40,450 |
03.10.24 21:39:10 | - | 40,450 |
03.10.24 21:37:01 | - | 40,450 |
03.10.24 21:36:41 | - | 40,400 |
03.10.24 21:36:40 | - | 40,450 |
03.10.24 21:36:38 | - | 40,400 |
03.10.24 21:36:31 | - | 40,450 |
03.10.24 21:36:22 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:19 | - | 40,400 |
03.10.24 21:36:17 | - | 40,400 |
03.10.24 21:35:59 | - | 40,400 |
03.10.24 21:35:38 | - | 40,400 |
03.10.24 21:34:18 | - | 40,450 |
03.10.24 21:33:00 | - | 40,500 |
03.10.24 21:32:44 | - | 40,500 |
03.10.24 21:31:56 | - | 40,550 |
03.10.24 21:31:51 | - | 40,500 |
03.10.24 21:31:49 | - | 40,550 |
03.10.24 21:31:44 | - | 40,500 |
03.10.24 21:31:41 | - | 40,550 |
03.10.24 21:31:39 | - | 40,500 |
03.10.24 21:31:38 | - | 40,550 |
03.10.24 21:31:29 | - | 40,500 |