SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:04:37 | - | 40,350 |
03.10.24 22:01:37 | - | 40,350 |
03.10.24 22:01:33 | - | 40,250 |
03.10.24 22:00:58 | - | 40,450 |
03.10.24 22:00:12 | - | 40,250 |
03.10.24 22:00:05 | - | 40,350 |
03.10.24 22:00:03 | - | 40,550 |
03.10.24 21:59:50 | - | 40,600 |
03.10.24 21:59:37 | - | 40,600 |
03.10.24 21:59:25 | - | 40,650 |
03.10.24 21:59:18 | - | 40,600 |
03.10.24 21:59:10 | - | 40,650 |
03.10.24 21:58:00 | - | 40,600 |
03.10.24 21:57:58 | - | 40,600 |
03.10.24 21:57:18 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:02 | - | 40,550 |
03.10.24 21:56:56 | - | 40,550 |
03.10.24 21:56:52 | - | 40,500 |
03.10.24 21:56:50 | - | 40,500 |
03.10.24 21:56:47 | - | 40,500 |
03.10.24 21:56:35 | - | 40,500 |
03.10.24 21:56:32 | - | 40,500 |
03.10.24 21:56:14 | - | 40,500 |
03.10.24 21:55:56 | - | 40,550 |
03.10.24 21:55:48 | - | 40,500 |
03.10.24 21:55:40 | - | 40,500 |
03.10.24 21:55:38 | - | 40,500 |
03.10.24 21:54:56 | - | 40,500 |
03.10.24 21:54:53 | - | 40,450 |
03.10.24 21:54:48 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:47 | - | 40,450 |
03.10.24 21:54:40 | - | 40,500 |
03.10.24 21:54:38 | - | 40,450 |
03.10.24 21:54:37 | - | 40,500 |
03.10.24 21:54:32 | - | 40,450 |
03.10.24 21:54:29 | - | 40,500 |
03.10.24 21:54:05 | - | 40,450 |
03.10.24 21:53:55 | - | 40,450 |
03.10.24 21:53:35 | - | 40,450 |
03.10.24 21:53:26 | - | 40,500 |
03.10.24 21:53:25 | - | 40,450 |
03.10.24 21:53:02 | - | 40,500 |
03.10.24 21:52:47 | - | 40,450 |
03.10.24 21:51:57 | - | 40,500 |
03.10.24 21:51:54 | - | 40,450 |