FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:40 | - | 110,350 |
06.06.25 17:11:19 | - | 110,600 |
06.06.25 17:11:12 | - | 110,550 |
06.06.25 17:11:02 | - | 110,750 |
06.06.25 17:10:37 | - | 110,750 |
06.06.25 17:10:23 | - | 110,800 |
06.06.25 17:10:23 | - | 110,800 |
06.06.25 17:10:07 | - | 110,850 |
06.06.25 17:09:24 | - | 110,900 |
06.06.25 17:08:43 | - | 110,850 |
06.06.25 17:08:38 | - | 110,800 |
06.06.25 17:08:16 | - | 110,800 |
06.06.25 17:08:01 | - | 110,800 |
06.06.25 17:07:22 | - | 110,800 |
06.06.25 17:06:34 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:11 | - | 110,650 |
06.06.25 17:05:28 | - | 110,500 |
06.06.25 17:05:01 | - | 110,350 |
06.06.25 17:04:35 | - | 110,300 |
06.06.25 17:04:21 | - | 110,300 |
06.06.25 17:04:12 | - | 110,250 |
06.06.25 17:03:51 | - | 110,300 |
06.06.25 17:03:21 | - | 110,300 |
06.06.25 17:03:06 | - | 110,250 |
06.06.25 17:02:36 | - | 110,300 |
06.06.25 17:02:23 | - | 110,250 |
06.06.25 17:01:25 | - | 110,400 |
06.06.25 17:00:53 | - | 110,200 |
06.06.25 17:00:38 | - | 110,150 |
06.06.25 17:00:01 | - | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:32 | - | 110,200 |
06.06.25 16:59:08 | - | 110,100 |
06.06.25 16:58:42 | - | 110,050 |
06.06.25 16:58:19 | - | 110,000 |
06.06.25 16:58:05 | - | 110,100 |
06.06.25 16:57:22 | - | 110,250 |
06.06.25 16:56:50 | - | 110,250 |
06.06.25 16:56:40 | - | 110,250 |
06.06.25 16:56:12 | - | 110,200 |
06.06.25 16:55:36 | - | 110,200 |
06.06.25 16:55:12 | - | 110,200 |
06.06.25 16:55:01 | - | 110,150 |
06.06.25 16:54:11 | - | 110,350 |
06.06.25 16:53:45 | - | 110,300 |
06.06.25 16:53:31 | - | 110,300 |