FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:56 | - | 110,250 |
06.06.25 16:52:22 | - | 110,300 |
06.06.25 16:51:37 | - | 110,300 |
06.06.25 16:50:51 | - | 110,200 |
06.06.25 16:50:25 | - | 110,100 |
06.06.25 16:49:51 | - | 110,100 |
06.06.25 16:49:22 | - | 110,100 |
06.06.25 16:48:40 | - | 110,050 |
06.06.25 16:48:11 | - | 110,000 |
06.06.25 16:47:52 | - | 109,950 |
06.06.25 16:47:37 | - | 109,900 |
06.06.25 16:46:59 | - | 109,900 |
06.06.25 16:46:19 | - | 109,900 |
06.06.25 16:45:59 | - | 110,000 |
06.06.25 16:45:09 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:45 | - | 110,150 |
06.06.25 16:44:16 | - | 110,150 |
06.06.25 16:44:04 | - | 110,150 |
06.06.25 16:43:42 | - | 110,150 |
06.06.25 16:42:44 | - | 110,100 |
06.06.25 16:42:25 | - | 110,100 |
06.06.25 16:42:13 | - | 110,050 |
06.06.25 16:42:13 | - | 110,050 |
06.06.25 16:41:57 | - | 110,100 |
06.06.25 16:41:46 | - | 110,200 |
06.06.25 16:41:41 | - | 110,250 |
06.06.25 16:41:02 | - | 110,300 |
06.06.25 16:40:36 | - | 110,250 |
06.06.25 16:40:15 | - | 110,100 |
06.06.25 16:39:58 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:43 | - | 110,300 |
06.06.25 16:39:21 | - | 110,500 |
06.06.25 16:39:07 | - | 110,550 |
06.06.25 16:38:41 | - | 110,500 |
06.06.25 16:38:16 | - | 110,550 |
06.06.25 16:38:00 | - | 110,450 |
06.06.25 16:37:48 | - | 110,450 |
06.06.25 16:37:42 | - | 110,600 |
06.06.25 16:36:51 | - | 110,600 |
06.06.25 16:36:26 | - | 110,600 |
06.06.25 16:36:16 | - | 110,650 |
06.06.25 16:35:52 | - | 110,850 |
06.06.25 16:35:05 | - | 110,800 |
06.06.25 16:34:45 | - | 110,800 |
06.06.25 16:34:32 | - | 110,800 |