FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:23 | - | 110,250 |
06.06.25 19:01:58 | - | 110,300 |
06.06.25 19:01:51 | - | 110,350 |
06.06.25 19:01:33 | - | 110,350 |
06.06.25 19:01:33 | - | 110,350 |
06.06.25 19:01:27 | - | 110,400 |
06.06.25 19:01:10 | - | 110,350 |
06.06.25 19:01:05 | - | 110,350 |
06.06.25 19:00:21 | - | 110,500 |
06.06.25 19:00:14 | - | 110,500 |
06.06.25 19:00:07 | - | 110,550 |
06.06.25 18:59:51 | - | 110,500 |
06.06.25 18:59:21 | - | 110,500 |
06.06.25 18:59:08 | - | 110,500 |
06.06.25 18:58:01 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:51 | - | 110,450 |
06.06.25 18:57:39 | - | 110,400 |
06.06.25 18:57:03 | - | 110,450 |
06.06.25 18:56:35 | - | 110,500 |
06.06.25 18:56:12 | - | 110,450 |
06.06.25 18:55:58 | - | 110,450 |
06.06.25 18:55:27 | - | 110,450 |
06.06.25 18:55:20 | - | 110,450 |
06.06.25 18:55:02 | - | 110,500 |
06.06.25 18:54:57 | - | 110,450 |
06.06.25 18:54:51 | - | 110,500 |
06.06.25 18:54:32 | - | 110,450 |
06.06.25 18:54:26 | - | 110,450 |
06.06.25 18:53:44 | - | 110,450 |
06.06.25 18:52:46 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:26 | - | 110,450 |
06.06.25 18:52:20 | - | 110,500 |
06.06.25 18:50:59 | - | 110,550 |
06.06.25 18:50:24 | - | 110,550 |
06.06.25 18:50:24 | - | 110,550 |
06.06.25 18:50:24 | - | 110,550 |
06.06.25 18:50:24 | - | 110,550 |
06.06.25 18:50:19 | - | 110,500 |
06.06.25 18:49:26 | - | 110,450 |
06.06.25 18:49:19 | - | 110,400 |
06.06.25 18:48:26 | - | 110,450 |
06.06.25 18:48:17 | - | 110,400 |
06.06.25 18:47:45 | - | 110,350 |
06.06.25 18:47:39 | - | 110,400 |
06.06.25 18:47:31 | - | 110,350 |