FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:44 | - | 111,600 |
06.06.25 21:48:38 | - | 111,650 |
06.06.25 21:48:18 | - | 111,600 |
06.06.25 21:48:13 | - | 111,550 |
06.06.25 21:47:50 | - | 111,550 |
06.06.25 21:47:40 | - | 111,500 |
06.06.25 21:47:31 | - | 111,550 |
06.06.25 21:47:07 | - | 111,500 |
06.06.25 21:47:07 | - | 111,500 |
06.06.25 21:46:56 | - | 111,500 |
06.06.25 21:46:35 | - | 111,500 |
06.06.25 21:46:25 | - | 111,550 |
06.06.25 21:46:25 | - | 111,550 |
06.06.25 21:46:25 | - | 111,550 |
06.06.25 21:46:05 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:13 | - | 111,450 |
06.06.25 21:44:08 | - | 111,500 |
06.06.25 21:43:37 | - | 111,450 |
06.06.25 21:43:37 | - | 111,450 |
06.06.25 21:43:37 | - | 111,450 |
06.06.25 21:43:37 | - | 111,450 |
06.06.25 21:43:37 | - | 111,450 |
06.06.25 21:43:31 | - | 111,500 |
06.06.25 21:43:31 | - | 111,500 |
06.06.25 21:43:31 | - | 111,500 |
06.06.25 21:43:31 | - | 111,500 |
06.06.25 21:43:20 | - | 111,450 |
06.06.25 21:43:14 | - | 111,450 |
06.06.25 21:42:47 | - | 111,400 |
06.06.25 21:42:40 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:35 | - | 111,400 |
06.06.25 21:42:35 | - | 111,400 |
06.06.25 21:42:21 | - | 111,350 |
06.06.25 21:42:16 | - | 111,400 |
06.06.25 21:42:01 | - | 111,350 |
06.06.25 21:41:48 | - | 111,400 |
06.06.25 21:41:35 | - | 111,450 |
06.06.25 21:41:35 | - | 111,450 |
06.06.25 21:41:35 | - | 111,450 |
06.06.25 21:41:35 | - | 111,450 |
06.06.25 21:41:35 | - | 111,450 |
06.06.25 21:41:35 | - | 111,450 |
06.06.25 21:41:35 | - | 111,450 |
06.06.25 21:41:25 | - | 111,400 |
06.06.25 21:41:25 | - | 111,400 |