FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:25:10 | - | 107,400 |
10.06.25 18:24:56 | - | 107,400 |
10.06.25 18:24:45 | - | 107,450 |
10.06.25 18:24:30 | - | 107,450 |
10.06.25 18:24:24 | - | 107,500 |
10.06.25 18:24:24 | - | 107,500 |
10.06.25 18:24:24 | - | 107,500 |
10.06.25 18:24:24 | - | 107,500 |
10.06.25 18:24:24 | - | 107,500 |
10.06.25 18:24:18 | - | 107,550 |
10.06.25 18:21:54 | - | 107,500 |
10.06.25 18:21:54 | - | 107,500 |
10.06.25 18:21:15 | - | 107,400 |
10.06.25 18:21:10 | - | 107,450 |
10.06.25 18:20:31 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:20:09 | - | 107,400 |
10.06.25 18:19:49 | - | 107,400 |
10.06.25 18:19:49 | - | 107,400 |
10.06.25 18:19:49 | - | 107,400 |
10.06.25 18:19:49 | - | 107,400 |
10.06.25 18:19:49 | - | 107,400 |
10.06.25 18:19:49 | - | 107,400 |
10.06.25 18:19:37 | - | 107,450 |
10.06.25 18:19:26 | - | 107,400 |
10.06.25 18:19:16 | - | 107,450 |
10.06.25 18:18:59 | - | 107,500 |
10.06.25 18:18:51 | - | 107,450 |
10.06.25 18:18:10 | - | 107,500 |
10.06.25 18:18:04 | - | 107,550 |
10.06.25 18:17:34 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:28 | - | 107,550 |
10.06.25 18:17:19 | - | 107,550 |
10.06.25 18:17:19 | - | 107,550 |
10.06.25 18:17:07 | - | 107,500 |
10.06.25 18:16:58 | - | 107,550 |
10.06.25 18:16:37 | - | 107,600 |
10.06.25 18:16:37 | - | 107,600 |
10.06.25 18:16:21 | - | 107,650 |
10.06.25 18:16:00 | - | 107,750 |
10.06.25 18:15:39 | - | 107,700 |
10.06.25 18:15:33 | - | 107,700 |
10.06.25 18:15:33 | - | 107,700 |
10.06.25 18:15:22 | - | 107,650 |
10.06.25 18:15:15 | - | 107,600 |
10.06.25 18:14:41 | - | 107,550 |