FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:36 | - | 109,850 |
06.06.25 19:32:06 | - | 109,900 |
06.06.25 19:30:54 | - | 110,000 |
06.06.25 19:30:47 | - | 109,950 |
06.06.25 19:30:29 | - | 110,000 |
06.06.25 19:30:22 | - | 109,950 |
06.06.25 19:30:16 | - | 109,950 |
06.06.25 19:29:56 | - | 109,950 |
06.06.25 19:29:50 | - | 109,950 |
06.06.25 19:28:52 | - | 110,000 |
06.06.25 19:28:31 | - | 110,050 |
06.06.25 19:28:16 | - | 110,000 |
06.06.25 19:28:08 | - | 110,000 |
06.06.25 19:26:26 | - | 110,100 |
06.06.25 19:26:19 | - | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:19 | - | 110,050 |
06.06.25 19:25:25 | - | 110,100 |
06.06.25 19:25:20 | - | 110,150 |
06.06.25 19:25:20 | - | 110,150 |
06.06.25 19:23:25 | - | 110,100 |
06.06.25 19:23:16 | - | 110,050 |
06.06.25 19:22:38 | - | 110,100 |
06.06.25 19:21:36 | - | 110,050 |
06.06.25 19:21:29 | - | 110,100 |
06.06.25 19:21:29 | - | 110,100 |
06.06.25 19:21:14 | - | 110,050 |
06.06.25 19:20:47 | - | 110,100 |
06.06.25 19:19:11 | - | 110,150 |
06.06.25 19:18:42 | - | 110,000 |
06.06.25 19:18:26 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:16 | - | 109,900 |
06.06.25 19:17:58 | - | 109,900 |
06.06.25 19:17:58 | - | 109,900 |
06.06.25 19:17:58 | - | 109,900 |
06.06.25 19:17:58 | - | 109,900 |
06.06.25 19:17:51 | - | 109,900 |
06.06.25 19:17:24 | - | 109,900 |
06.06.25 19:17:24 | - | 109,900 |
06.06.25 19:17:16 | - | 109,900 |
06.06.25 19:17:06 | - | 109,900 |
06.06.25 19:16:56 | - | 109,900 |
06.06.25 19:16:50 | - | 109,900 |
06.06.25 19:16:40 | - | 109,900 |
06.06.25 19:16:35 | - | 109,850 |
06.06.25 19:16:25 | - | 110,000 |