FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:02 | - | 108,650 |
12.06.25 16:15:41 | - | 108,650 |
12.06.25 16:15:30 | - | 108,600 |
12.06.25 16:15:15 | - | 108,650 |
12.06.25 16:15:15 | - | 108,650 |
12.06.25 16:15:15 | - | 108,650 |
12.06.25 16:15:15 | - | 108,650 |
12.06.25 16:15:15 | - | 108,650 |
12.06.25 16:15:15 | - | 108,650 |
12.06.25 16:15:15 | - | 108,650 |
12.06.25 16:15:15 | - | 108,650 |
12.06.25 16:14:21 | - | 108,600 |
12.06.25 16:14:10 | - | 108,600 |
12.06.25 16:13:46 | - | 108,600 |
12.06.25 16:13:36 | - | 108,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:52 | - | 108,600 |
12.06.25 16:11:46 | - | 108,400 |
12.06.25 16:11:39 | - | 108,400 |
12.06.25 16:11:11 | - | 108,150 |
12.06.25 16:10:44 | - | 108,150 |
12.06.25 16:10:38 | - | 108,200 |
12.06.25 16:10:06 | - | 108,250 |
12.06.25 16:09:56 | - | 108,150 |
12.06.25 16:09:42 | - | 108,100 |
12.06.25 16:09:19 | - | 108,100 |
12.06.25 16:08:45 | - | 108,100 |
12.06.25 16:07:44 | - | 108,100 |
12.06.25 16:07:24 | - | 107,900 |
12.06.25 16:07:11 | - | 107,900 |
12.06.25 16:07:01 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:31 | - | 107,750 |
12.06.25 16:05:50 | - | 107,750 |
12.06.25 16:05:19 | - | 107,750 |
12.06.25 16:04:48 | - | 107,650 |
12.06.25 16:04:21 | - | 107,500 |
12.06.25 16:03:55 | - | 107,500 |
12.06.25 16:03:43 | - | 107,650 |
12.06.25 16:03:14 | - | 107,750 |
12.06.25 16:02:52 | - | 107,800 |
12.06.25 16:01:56 | - | 107,800 |
12.06.25 16:01:45 | - | 107,750 |
12.06.25 16:01:10 | - | 107,800 |
12.06.25 16:00:44 | - | 107,750 |
12.06.25 15:59:57 | - | 107,600 |
12.06.25 15:59:22 | - | 107,600 |