FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:42 | - | 110,250 |
06.06.25 17:31:42 | - | 110,250 |
06.06.25 17:31:36 | - | 110,200 |
06.06.25 17:31:08 | - | 110,250 |
06.06.25 17:31:02 | - | 110,250 |
06.06.25 17:29:50 | - | 110,200 |
06.06.25 17:29:13 | - | 110,150 |
06.06.25 17:28:55 | - | 110,100 |
06.06.25 17:28:42 | - | 110,100 |
06.06.25 17:28:05 | - | 110,250 |
06.06.25 17:27:38 | - | 110,200 |
06.06.25 17:27:17 | - | 110,150 |
06.06.25 17:27:00 | - | 110,200 |
06.06.25 17:26:26 | - | 110,150 |
06.06.25 17:26:04 | - | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:52 | - | 110,050 |
06.06.25 17:25:41 | - | 109,950 |
06.06.25 17:25:11 | - | 109,850 |
06.06.25 17:24:26 | - | 109,850 |
06.06.25 17:24:12 | - | 109,900 |
06.06.25 17:24:01 | - | 109,850 |
06.06.25 17:23:19 | - | 109,900 |
06.06.25 17:22:13 | - | 109,700 |
06.06.25 17:21:54 | - | 109,600 |
06.06.25 17:21:46 | - | 109,650 |
06.06.25 17:21:01 | - | 109,600 |
06.06.25 17:20:56 | - | 109,600 |
06.06.25 17:20:18 | - | 109,750 |
06.06.25 17:20:18 | - | 109,750 |
06.06.25 17:19:41 | - | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:59 | - | 110,100 |
06.06.25 17:18:28 | - | 110,250 |
06.06.25 17:18:04 | - | 110,250 |
06.06.25 17:17:08 | - | 110,400 |
06.06.25 17:16:32 | - | 110,350 |
06.06.25 17:15:33 | - | 110,400 |
06.06.25 17:15:10 | - | 110,450 |
06.06.25 17:14:04 | - | 110,500 |
06.06.25 17:13:53 | - | 110,450 |
06.06.25 17:13:24 | - | 110,350 |
06.06.25 17:13:18 | - | 110,400 |
06.06.25 17:13:06 | - | 110,350 |
06.06.25 17:13:00 | - | 110,400 |
06.06.25 17:12:21 | - | 110,350 |
06.06.25 17:12:14 | - | 110,350 |