FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:16 | - | 87,940 |
19.09.24 08:39:15 | - | 88,000 |
19.09.24 08:24:53 | - | 87,980 |
19.09.24 08:15:55 | - | 87,920 |
19.09.24 08:05:10 | - | 87,920 |
19.09.24 07:53:39 | - | 88,000 |
19.09.24 07:47:12 | - | 87,960 |
19.09.24 07:47:12 | - | 87,960 |
19.09.24 07:32:02 | - | 87,980 |
18.09.24 21:59:58 | - | 89,980 |
18.09.24 21:59:35 | - | 89,980 |
18.09.24 21:59:09 | - | 90,020 |
18.09.24 21:58:48 | - | 90,060 |
18.09.24 21:58:29 | - | 90,020 |
18.09.24 21:58:20 | - | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:51 | - | 90,040 |
18.09.24 21:57:14 | - | 90,140 |
18.09.24 21:56:38 | - | 90,200 |
18.09.24 21:56:07 | - | 90,180 |
18.09.24 21:55:55 | - | 90,240 |
18.09.24 21:55:18 | - | 90,160 |
18.09.24 21:55:01 | - | 90,040 |
18.09.24 21:55:01 | - | 90,040 |
18.09.24 21:54:12 | - | 90,000 |
18.09.24 21:53:42 | - | 90,040 |
18.09.24 21:53:03 | - | 90,000 |
18.09.24 21:52:28 | - | 89,960 |
18.09.24 21:52:18 | - | 90,020 |
18.09.24 21:52:18 | - | 90,020 |
18.09.24 21:52:18 | - | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:18 | - | 90,020 |
18.09.24 21:52:18 | - | 90,020 |
18.09.24 21:51:41 | - | 90,200 |
18.09.24 21:51:06 | - | 90,160 |
18.09.24 21:51:06 | - | 90,160 |
18.09.24 21:50:31 | - | 90,300 |
18.09.24 21:50:31 | - | 90,300 |
18.09.24 21:50:31 | - | 90,300 |
18.09.24 21:50:31 | - | 90,300 |
18.09.24 21:49:59 | - | 90,240 |
18.09.24 21:49:28 | - | 90,100 |
18.09.24 21:49:12 | - | 90,200 |
18.09.24 21:48:44 | - | 90,140 |
18.09.24 21:48:44 | - | 90,140 |
18.09.24 21:48:44 | - | 90,140 |