FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:52 | - | 87,640 |
19.09.24 14:25:00 | - | 87,420 |
19.09.24 14:24:25 | - | 87,560 |
19.09.24 14:22:26 | - | 87,420 |
19.09.24 14:21:59 | - | 87,180 |
19.09.24 14:21:17 | - | 87,460 |
19.09.24 14:21:05 | - | 87,380 |
19.09.24 14:19:56 | - | 87,200 |
19.09.24 14:17:59 | - | 87,280 |
19.09.24 14:11:36 | - | 87,100 |
19.09.24 14:11:08 | - | 87,280 |
19.09.24 14:10:44 | - | 87,080 |
19.09.24 14:09:03 | - | 87,200 |
19.09.24 13:46:16 | - | 87,280 |
19.09.24 13:41:16 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:06 | - | 87,780 |
19.09.24 13:34:40 | - | 87,640 |
19.09.24 13:28:41 | - | 87,560 |
19.09.24 13:20:16 | - | 87,600 |
19.09.24 13:14:35 | - | 87,540 |
19.09.24 13:09:41 | - | 87,480 |
19.09.24 13:09:18 | - | 87,480 |
19.09.24 13:08:41 | - | 87,480 |
19.09.24 13:07:47 | - | 87,460 |
19.09.24 13:06:54 | - | 87,480 |
19.09.24 13:05:01 | - | 87,480 |
19.09.24 13:04:20 | - | 87,440 |
19.09.24 13:03:03 | - | 87,440 |
19.09.24 13:02:05 | - | 87,560 |
19.09.24 12:51:49 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:58 | - | 87,900 |
19.09.24 12:10:35 | - | 87,940 |
19.09.24 11:48:07 | - | 87,880 |
19.09.24 11:47:55 | - | 87,500 |
19.09.24 11:20:36 | - | 87,900 |
19.09.24 11:20:08 | - | 87,720 |
19.09.24 11:14:40 | - | 87,660 |
19.09.24 11:05:36 | - | 87,940 |
19.09.24 10:56:12 | - | 88,020 |
19.09.24 10:49:33 | - | 88,000 |
19.09.24 10:48:55 | - | 88,620 |
19.09.24 10:46:04 | - | 87,980 |
19.09.24 10:37:15 | - | 88,040 |
19.09.24 10:16:04 | - | 88,060 |
19.09.24 10:07:49 | - | 88,000 |