FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:04 | - | 86,720 |
19.09.24 16:55:29 | - | 86,580 |
19.09.24 16:53:25 | - | 86,540 |
19.09.24 16:52:31 | - | 86,600 |
19.09.24 16:51:04 | - | 86,740 |
19.09.24 16:49:55 | - | 86,780 |
19.09.24 16:48:32 | - | 86,560 |
19.09.24 16:48:05 | - | 86,560 |
19.09.24 16:46:36 | - | 86,560 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:45:44 | - | 86,300 |
19.09.24 16:44:48 | - | 86,540 |
19.09.24 16:43:28 | - | 86,700 |
19.09.24 16:42:07 | - | 86,760 |
19.09.24 16:41:14 | - | 86,900 |
19.09.24 16:39:28 | - | 87,140 |
19.09.24 16:38:27 | - | 87,100 |
19.09.24 16:36:50 | - | 87,080 |
19.09.24 16:35:53 | - | 87,100 |
19.09.24 16:34:17 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:27 | - | 87,220 |
19.09.24 16:32:40 | - | 87,180 |
19.09.24 16:31:32 | - | 87,060 |
19.09.24 16:29:57 | - | 86,940 |
19.09.24 16:29:38 | - | 87,100 |
19.09.24 16:28:41 | - | 86,600 |
19.09.24 16:27:13 | - | 86,800 |
19.09.24 16:25:40 | - | 86,740 |
19.09.24 16:24:21 | - | 86,840 |
19.09.24 16:23:37 | - | 86,800 |
19.09.24 16:21:59 | - | 87,020 |
19.09.24 16:21:07 | - | 87,000 |
19.09.24 16:19:41 | - | 87,320 |
19.09.24 16:18:09 | - | 87,180 |
19.09.24 16:16:53 | - | 87,000 |