FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:55 | - | 87,160 |
19.09.24 18:13:52 | - | 87,100 |
19.09.24 18:13:52 | - | 87,100 |
19.09.24 18:13:52 | - | 87,100 |
19.09.24 18:13:52 | - | 87,100 |
19.09.24 18:13:51 | - | 87,140 |
19.09.24 18:13:23 | - | 87,180 |
19.09.24 18:13:01 | - | 87,140 |
19.09.24 18:13:00 | - | 87,180 |
19.09.24 18:12:27 | - | 87,140 |
19.09.24 18:12:01 | - | 87,180 |
19.09.24 18:11:12 | - | 87,180 |
19.09.24 18:11:07 | - | 87,260 |
19.09.24 18:11:04 | - | 87,280 |
19.09.24 18:11:01 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:39 | - | 87,320 |
19.09.24 18:10:15 | - | 87,380 |
19.09.24 18:10:15 | - | 87,360 |
19.09.24 18:07:57 | - | 87,400 |
19.09.24 18:07:57 | - | 87,460 |
19.09.24 18:07:57 | - | 87,420 |
19.09.24 18:07:57 | - | 87,420 |
19.09.24 18:05:09 | - | 87,520 |
19.09.24 18:05:07 | - | 87,560 |
19.09.24 18:04:45 | - | 87,620 |
19.09.24 18:04:25 | - | 87,660 |
19.09.24 18:02:32 | - | 87,680 |
19.09.24 18:01:13 | - | 87,700 |
19.09.24 18:00:58 | - | 87,680 |
19.09.24 17:58:37 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:21 | - | 87,700 |
19.09.24 17:57:10 | - | 87,600 |
19.09.24 17:56:37 | - | 87,540 |
19.09.24 17:55:23 | - | 87,400 |
19.09.24 17:55:19 | - | 87,360 |
19.09.24 17:55:18 | - | 87,420 |
19.09.24 17:54:58 | - | 87,340 |
19.09.24 17:54:57 | - | 87,300 |
19.09.24 17:54:27 | - | 87,380 |
19.09.24 17:54:19 | - | 87,340 |
19.09.24 17:54:10 | - | 87,440 |
19.09.24 17:54:04 | - | 87,400 |
19.09.24 17:53:22 | - | 87,600 |
19.09.24 17:52:54 | - | 87,740 |
19.09.24 17:52:26 | - | 87,720 |