FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:22 | - | 102,800 |
23.12.24 18:58:50 | - | 102,850 |
23.12.24 18:57:01 | - | 102,850 |
23.12.24 18:56:19 | - | 102,850 |
23.12.24 18:55:27 | - | 102,850 |
23.12.24 18:55:13 | - | 102,850 |
23.12.24 18:54:50 | - | 102,850 |
23.12.24 18:54:50 | - | 102,850 |
23.12.24 18:54:43 | - | 102,850 |
23.12.24 18:53:56 | - | 102,900 |
23.12.24 18:53:55 | - | 102,950 |
23.12.24 18:53:54 | - | 102,950 |
23.12.24 18:53:37 | - | 103,000 |
23.12.24 18:53:37 | - | 103,000 |
23.12.24 18:53:18 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:14 | - | 102,900 |
23.12.24 18:53:08 | - | 102,900 |
23.12.24 18:51:24 | - | 102,850 |
23.12.24 18:51:23 | - | 102,850 |
23.12.24 18:51:22 | - | 102,850 |
23.12.24 18:51:20 | - | 102,900 |
23.12.24 18:51:19 | - | 102,850 |
23.12.24 18:51:17 | - | 102,700 |
23.12.24 18:50:08 | - | 102,650 |
23.12.24 18:49:54 | - | 102,650 |
23.12.24 18:49:33 | - | 102,550 |
23.12.24 18:48:17 | - | 102,600 |
23.12.24 18:47:36 | - | 102,550 |
23.12.24 18:47:34 | - | 102,600 |
23.12.24 18:47:20 | - | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:11 | - | 102,600 |
23.12.24 18:47:01 | - | 102,550 |
23.12.24 18:46:59 | - | 102,600 |
23.12.24 18:46:58 | - | 102,550 |
23.12.24 18:46:56 | - | 102,600 |
23.12.24 18:46:55 | - | 102,550 |
23.12.24 18:46:52 | - | 102,550 |
23.12.24 18:46:10 | - | 102,400 |
23.12.24 18:45:37 | - | 102,400 |
23.12.24 18:45:13 | - | 102,400 |
23.12.24 18:44:41 | - | 102,350 |
23.12.24 18:44:05 | - | 102,400 |
23.12.24 18:44:02 | - | 102,400 |
23.12.24 18:43:59 | - | 102,450 |
23.12.24 18:43:57 | - | 102,400 |