FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:56 | - | 102,900 |
23.12.24 19:23:35 | - | 102,850 |
23.12.24 19:23:13 | - | 102,900 |
23.12.24 19:23:03 | - | 102,950 |
23.12.24 19:22:34 | - | 102,950 |
23.12.24 19:22:19 | - | 102,900 |
23.12.24 19:21:48 | - | 102,900 |
23.12.24 19:21:48 | - | 102,900 |
23.12.24 19:21:47 | - | 102,900 |
23.12.24 19:21:47 | - | 102,900 |
23.12.24 19:21:46 | - | 102,950 |
23.12.24 19:21:42 | - | 103,000 |
23.12.24 19:20:12 | - | 102,950 |
23.12.24 19:20:11 | - | 103,000 |
23.12.24 19:20:10 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:58 | - | 103,050 |
23.12.24 19:18:58 | - | 103,050 |
23.12.24 19:18:58 | - | 103,050 |
23.12.24 19:18:58 | - | 103,050 |
23.12.24 19:18:57 | - | 103,000 |
23.12.24 19:18:03 | - | 102,950 |
23.12.24 19:17:40 | - | 102,900 |
23.12.24 19:16:49 | - | 102,850 |
23.12.24 19:15:25 | - | 102,800 |
23.12.24 19:15:23 | - | 102,850 |
23.12.24 19:13:37 | - | 102,800 |
23.12.24 19:13:36 | - | 102,850 |
23.12.24 19:13:35 | - | 102,900 |
23.12.24 19:13:27 | - | 102,750 |
23.12.24 19:13:20 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:14 | - | 102,650 |
23.12.24 19:10:14 | - | 102,600 |
23.12.24 19:09:46 | - | 102,550 |
23.12.24 19:09:05 | - | 102,550 |
23.12.24 19:09:05 | - | 102,550 |
23.12.24 19:09:05 | - | 102,550 |
23.12.24 19:09:04 | - | 102,600 |
23.12.24 19:09:00 | - | 102,550 |
23.12.24 19:09:00 | - | 102,550 |
23.12.24 19:09:00 | - | 102,600 |
23.12.24 19:09:00 | - | 102,600 |
23.12.24 19:08:37 | - | 102,650 |
23.12.24 19:08:36 | - | 102,650 |
23.12.24 19:08:36 | - | 102,650 |
23.12.24 19:08:34 | - | 102,650 |