FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:07 | - | 102,300 |
23.12.24 18:23:01 | - | 102,350 |
23.12.24 18:22:59 | - | 102,350 |
23.12.24 18:22:47 | - | 102,350 |
23.12.24 18:22:37 | - | 102,350 |
23.12.24 18:22:00 | - | 102,400 |
23.12.24 18:22:00 | - | 102,400 |
23.12.24 18:21:59 | - | 102,400 |
23.12.24 18:21:59 | - | 102,400 |
23.12.24 18:21:20 | - | 102,300 |
23.12.24 18:20:59 | - | 102,300 |
23.12.24 18:20:28 | - | 102,250 |
23.12.24 18:20:09 | - | 102,250 |
23.12.24 18:19:57 | - | 102,250 |
23.12.24 18:19:27 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:22 | - | 102,250 |
23.12.24 18:19:10 | - | 102,200 |
23.12.24 18:19:09 | - | 102,250 |
23.12.24 18:19:09 | - | 102,250 |
23.12.24 18:19:09 | - | 102,250 |
23.12.24 18:19:08 | - | 102,250 |
23.12.24 18:18:03 | - | 102,300 |
23.12.24 18:17:55 | - | 102,250 |
23.12.24 18:17:48 | - | 102,250 |
23.12.24 18:17:48 | - | 102,250 |
23.12.24 18:17:47 | - | 102,300 |
23.12.24 18:17:08 | - | 102,300 |
23.12.24 18:16:55 | - | 102,300 |
23.12.24 18:15:33 | - | 102,250 |
23.12.24 18:15:29 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:27 | - | 102,150 |
23.12.24 18:15:26 | - | 102,200 |
23.12.24 18:15:25 | - | 102,200 |
23.12.24 18:15:25 | - | 102,200 |
23.12.24 18:15:25 | - | 102,200 |
23.12.24 18:15:25 | - | 102,200 |
23.12.24 18:15:25 | - | 102,200 |
23.12.24 18:15:25 | - | 102,200 |
23.12.24 18:15:06 | - | 102,100 |
23.12.24 18:14:59 | - | 102,050 |
23.12.24 18:14:50 | - | 102,000 |
23.12.24 18:13:45 | - | 101,850 |
23.12.24 18:13:30 | - | 101,850 |
23.12.24 18:13:11 | - | 101,800 |
23.12.24 18:12:50 | - | 101,850 |