FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:47 | - | 87,940 |
19.09.24 15:43:46 | - | 87,740 |
19.09.24 15:42:50 | - | 87,460 |
19.09.24 15:41:55 | - | 87,100 |
19.09.24 15:40:30 | - | 86,980 |
19.09.24 15:39:25 | - | 86,300 |
19.09.24 15:38:12 | - | 86,580 |
19.09.24 15:36:52 | - | 86,320 |
19.09.24 15:35:51 | - | 85,500 |
19.09.24 15:35:51 | - | 85,500 |
19.09.24 15:34:38 | - | 85,720 |
19.09.24 15:33:08 | - | 86,840 |
19.09.24 15:31:31 | - | 86,680 |
19.09.24 15:30:31 | - | 88,160 |
19.09.24 15:29:13 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:06 | - | 87,600 |
19.09.24 15:27:02 | - | 87,460 |
19.09.24 15:26:39 | - | 87,480 |
19.09.24 15:26:12 | - | 87,460 |
19.09.24 15:25:00 | - | 87,440 |
19.09.24 15:18:01 | - | 87,140 |
19.09.24 15:17:04 | - | 87,160 |
19.09.24 15:10:44 | - | 87,140 |
19.09.24 14:57:24 | - | 87,220 |
19.09.24 14:47:42 | - | 87,140 |
19.09.24 14:42:41 | - | 87,120 |
19.09.24 14:42:14 | - | 87,340 |
19.09.24 14:40:00 | - | 87,340 |
19.09.24 14:37:19 | - | 87,360 |
19.09.24 14:37:02 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:18 | - | 87,520 |
19.09.24 14:30:10 | - | 87,540 |
19.09.24 14:29:38 | - | 87,440 |
19.09.24 14:27:52 | - | 87,640 |
19.09.24 14:25:00 | - | 87,420 |
19.09.24 14:24:25 | - | 87,560 |
19.09.24 14:22:26 | - | 87,420 |
19.09.24 14:21:59 | - | 87,180 |
19.09.24 14:21:17 | - | 87,460 |
19.09.24 14:21:05 | - | 87,380 |
19.09.24 14:19:56 | - | 87,200 |
19.09.24 14:17:59 | - | 87,280 |
19.09.24 14:11:36 | - | 87,100 |
19.09.24 14:11:08 | - | 87,280 |
19.09.24 14:10:44 | - | 87,080 |