FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:21 | - | 110,400 |
06.06.25 18:46:52 | - | 110,350 |
06.06.25 18:46:30 | - | 110,350 |
06.06.25 18:46:23 | - | 110,400 |
06.06.25 18:45:41 | - | 110,350 |
06.06.25 18:45:36 | - | 110,400 |
06.06.25 18:45:22 | - | 110,350 |
06.06.25 18:45:22 | - | 110,350 |
06.06.25 18:45:17 | - | 110,400 |
06.06.25 18:45:01 | - | 110,350 |
06.06.25 18:44:54 | - | 110,350 |
06.06.25 18:44:43 | - | 110,400 |
06.06.25 18:44:10 | - | 110,350 |
06.06.25 18:43:51 | - | 110,250 |
06.06.25 18:43:35 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:43 | - | 110,300 |
06.06.25 18:42:36 | - | 110,300 |
06.06.25 18:41:10 | - | 110,300 |
06.06.25 18:41:01 | - | 110,300 |
06.06.25 18:39:42 | - | 110,200 |
06.06.25 18:39:31 | - | 110,250 |
06.06.25 18:39:06 | - | 110,250 |
06.06.25 18:38:38 | - | 110,200 |
06.06.25 18:38:25 | - | 110,200 |
06.06.25 18:38:05 | - | 110,250 |
06.06.25 18:37:54 | - | 110,200 |
06.06.25 18:37:38 | - | 110,250 |
06.06.25 18:37:23 | - | 110,200 |
06.06.25 18:36:42 | - | 110,200 |
06.06.25 18:36:37 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:17 | - | 110,200 |
06.06.25 18:36:12 | - | 110,200 |
06.06.25 18:36:02 | - | 110,150 |
06.06.25 18:35:26 | - | 110,200 |
06.06.25 18:35:21 | - | 110,200 |
06.06.25 18:35:03 | - | 110,200 |
06.06.25 18:34:51 | - | 110,200 |
06.06.25 18:34:38 | - | 110,250 |
06.06.25 18:34:30 | - | 110,300 |
06.06.25 18:32:17 | - | 110,350 |
06.06.25 18:32:10 | - | 110,450 |
06.06.25 18:31:36 | - | 110,400 |
06.06.25 18:30:46 | - | 110,450 |
06.06.25 18:29:55 | - | 110,350 |
06.06.25 18:29:44 | - | 110,300 |