ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:34 | - | 23,410 |
04.10.24 09:38:27 | - | 23,420 |
04.10.24 09:38:20 | - | 23,420 |
04.10.24 09:38:19 | - | 23,410 |
04.10.24 09:37:34 | - | 23,410 |
04.10.24 09:37:31 | - | 23,400 |
04.10.24 09:37:12 | - | 23,400 |
04.10.24 09:37:11 | - | 23,400 |
04.10.24 09:37:07 | - | 23,400 |
04.10.24 09:37:03 | - | 23,400 |
04.10.24 09:36:14 | - | 23,410 |
04.10.24 09:36:14 | - | 23,400 |
04.10.24 09:36:12 | - | 23,390 |
04.10.24 09:35:55 | - | 23,380 |
04.10.24 09:35:46 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:40 | - | 23,370 |
04.10.24 09:35:37 | - | 23,370 |
04.10.24 09:35:33 | - | 23,370 |
04.10.24 09:34:59 | - | 23,370 |
04.10.24 09:34:57 | - | 23,370 |
04.10.24 09:34:53 | - | 23,370 |
04.10.24 09:34:52 | - | 23,370 |
04.10.24 09:34:16 | - | 23,360 |
04.10.24 09:34:15 | - | 23,370 |
04.10.24 09:34:10 | - | 23,360 |
04.10.24 09:33:53 | - | 23,350 |
04.10.24 09:33:42 | - | 23,340 |
04.10.24 09:33:31 | - | 23,350 |
04.10.24 09:33:28 | - | 23,340 |
04.10.24 09:32:40 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:22 | - | 23,350 |
04.10.24 09:32:22 | - | 23,340 |
04.10.24 09:32:21 | - | 23,340 |
04.10.24 09:32:20 | - | 23,350 |
04.10.24 09:31:56 | - | 23,360 |
04.10.24 09:31:40 | - | 23,370 |
04.10.24 09:31:30 | - | 23,370 |
04.10.24 09:31:26 | - | 23,360 |
04.10.24 09:31:25 | - | 23,370 |
04.10.24 09:31:03 | - | 23,370 |
04.10.24 09:31:01 | - | 23,370 |
04.10.24 09:31:01 | - | 23,360 |
04.10.24 09:30:56 | - | 23,350 |
04.10.24 09:30:40 | - | 23,360 |
04.10.24 09:30:33 | - | 23,350 |