ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:20 | - | 23,360 |
04.10.24 10:15:17 | - | 23,360 |
04.10.24 10:15:16 | - | 23,360 |
04.10.24 10:15:13 | - | 23,370 |
04.10.24 10:14:18 | - | 23,360 |
04.10.24 10:14:17 | - | 23,370 |
04.10.24 10:14:17 | - | 23,380 |
04.10.24 10:13:40 | - | 23,390 |
04.10.24 10:12:58 | - | 23,390 |
04.10.24 10:12:08 | - | 23,400 |
04.10.24 10:11:27 | - | 23,390 |
04.10.24 10:11:16 | - | 23,390 |
04.10.24 10:11:03 | - | 23,390 |
04.10.24 10:10:24 | - | 23,390 |
04.10.24 10:10:22 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:07 | - | 23,390 |
04.10.24 10:10:06 | - | 23,390 |
04.10.24 10:10:02 | - | 23,380 |
04.10.24 10:10:01 | - | 23,380 |
04.10.24 10:09:53 | - | 23,370 |
04.10.24 10:08:34 | - | 23,370 |
04.10.24 10:08:30 | - | 23,380 |
04.10.24 10:07:48 | - | 23,380 |
04.10.24 10:07:47 | - | 23,390 |
04.10.24 10:07:42 | - | 23,380 |
04.10.24 10:07:39 | - | 23,390 |
04.10.24 10:07:09 | - | 23,390 |
04.10.24 10:07:04 | - | 23,400 |
04.10.24 10:07:00 | - | 23,400 |
04.10.24 10:05:25 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:23 | - | 23,420 |
04.10.24 10:05:21 | - | 23,420 |
04.10.24 10:05:20 | - | 23,420 |
04.10.24 10:05:08 | - | 23,430 |
04.10.24 10:05:04 | - | 23,430 |
04.10.24 10:05:01 | - | 23,420 |
04.10.24 10:04:17 | - | 23,420 |
04.10.24 10:04:16 | - | 23,410 |
04.10.24 10:04:03 | - | 23,410 |
04.10.24 10:04:02 | - | 23,410 |
04.10.24 10:03:03 | - | 23,420 |
04.10.24 10:03:01 | - | 23,420 |
04.10.24 10:02:51 | - | 23,420 |
04.10.24 10:02:49 | - | 23,430 |
04.10.24 10:02:47 | - | 23,430 |