ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:48 | - | 23,390 |
04.10.24 09:59:41 | - | 23,390 |
04.10.24 09:59:33 | - | 23,390 |
04.10.24 09:59:31 | - | 23,390 |
04.10.24 09:59:25 | - | 23,390 |
04.10.24 09:59:05 | - | 23,390 |
04.10.24 09:58:58 | - | 23,390 |
04.10.24 09:58:57 | - | 23,390 |
04.10.24 09:58:44 | - | 23,400 |
04.10.24 09:58:31 | - | 23,390 |
04.10.24 09:58:17 | - | 23,400 |
04.10.24 09:58:16 | - | 23,390 |
04.10.24 09:57:59 | - | 23,380 |
04.10.24 09:57:02 | - | 23,390 |
04.10.24 09:57:01 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:50 | - | 23,400 |
04.10.24 09:56:49 | - | 23,400 |
04.10.24 09:56:47 | - | 23,400 |
04.10.24 09:56:42 | - | 23,400 |
04.10.24 09:56:40 | - | 23,410 |
04.10.24 09:56:38 | - | 23,410 |
04.10.24 09:56:37 | - | 23,400 |
04.10.24 09:56:34 | - | 23,400 |
04.10.24 09:56:34 | - | 23,400 |
04.10.24 09:56:34 | - | 23,390 |
04.10.24 09:56:13 | - | 23,390 |
04.10.24 09:56:10 | - | 23,400 |
04.10.24 09:56:10 | - | 23,390 |
04.10.24 09:56:08 | - | 23,400 |
04.10.24 09:56:02 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:35 | - | 23,400 |
04.10.24 09:54:56 | - | 23,400 |
04.10.24 09:54:56 | - | 23,410 |
04.10.24 09:54:40 | - | 23,410 |
04.10.24 09:54:39 | - | 23,410 |
04.10.24 09:54:26 | - | 23,400 |
04.10.24 09:54:09 | - | 23,400 |
04.10.24 09:54:07 | - | 23,400 |
04.10.24 09:54:00 | - | 23,400 |
04.10.24 09:53:58 | - | 23,400 |
04.10.24 09:53:57 | - | 23,400 |
04.10.24 09:53:56 | - | 23,400 |
04.10.24 09:53:37 | - | 23,390 |
04.10.24 09:53:28 | - | 23,400 |
04.10.24 09:53:12 | - | 23,390 |