ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:56 | - | 23,400 |
04.10.24 09:54:56 | - | 23,410 |
04.10.24 09:54:40 | - | 23,410 |
04.10.24 09:54:39 | - | 23,410 |
04.10.24 09:54:26 | - | 23,400 |
04.10.24 09:54:09 | - | 23,400 |
04.10.24 09:54:07 | - | 23,400 |
04.10.24 09:54:00 | - | 23,400 |
04.10.24 09:53:58 | - | 23,400 |
04.10.24 09:53:57 | - | 23,400 |
04.10.24 09:53:56 | - | 23,400 |
04.10.24 09:53:37 | - | 23,390 |
04.10.24 09:53:28 | - | 23,400 |
04.10.24 09:53:12 | - | 23,390 |
04.10.24 09:53:03 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:42 | - | 23,390 |
04.10.24 09:52:33 | - | 23,390 |
04.10.24 09:51:47 | - | 23,400 |
04.10.24 09:51:46 | - | 23,400 |
04.10.24 09:51:09 | - | 23,400 |
04.10.24 09:51:06 | - | 23,400 |
04.10.24 09:51:02 | - | 23,400 |
04.10.24 09:51:00 | - | 23,400 |
04.10.24 09:50:58 | - | 23,400 |
04.10.24 09:50:58 | - | 23,400 |
04.10.24 09:50:57 | - | 23,390 |
04.10.24 09:50:10 | - | 23,390 |
04.10.24 09:48:46 | - | 23,380 |
04.10.24 09:48:25 | - | 23,380 |
04.10.24 09:48:25 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:48 | - | 23,390 |
04.10.24 09:47:08 | - | 23,380 |
04.10.24 09:46:47 | - | 23,380 |
04.10.24 09:46:25 | - | 23,380 |
04.10.24 09:46:23 | - | 23,380 |
04.10.24 09:46:22 | - | 23,380 |
04.10.24 09:46:20 | - | 23,380 |
04.10.24 09:45:46 | - | 23,380 |
04.10.24 09:45:46 | - | 23,380 |
04.10.24 09:45:42 | - | 23,390 |
04.10.24 09:45:41 | - | 23,400 |
04.10.24 09:43:57 | - | 23,400 |
04.10.24 09:43:57 | - | 23,400 |
04.10.24 09:43:43 | - | 23,400 |
04.10.24 09:43:42 | - | 23,400 |