ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:43 | - | 23,000 |
03.10.24 17:46:03 | - | 23,010 |
03.10.24 17:44:05 | - | 23,000 |
03.10.24 17:43:36 | - | 22,990 |
03.10.24 17:43:18 | - | 22,990 |
03.10.24 17:43:12 | - | 22,980 |
03.10.24 17:42:57 | - | 22,980 |
03.10.24 17:42:36 | - | 22,980 |
03.10.24 17:42:26 | - | 22,980 |
03.10.24 17:42:09 | - | 22,980 |
03.10.24 17:41:36 | - | 22,970 |
03.10.24 17:41:22 | - | 22,980 |
03.10.24 17:41:07 | - | 22,980 |
03.10.24 17:40:58 | - | 22,980 |
03.10.24 17:40:18 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:28 | - | 22,960 |
03.10.24 17:38:06 | - | 22,970 |
03.10.24 17:37:47 | - | 22,960 |
03.10.24 17:36:49 | - | 22,970 |
03.10.24 17:34:35 | - | 22,880 |
03.10.24 17:34:20 | - | 22,980 |
03.10.24 17:31:30 | - | 22,980 |
03.10.24 17:28:20 | - | 22,980 |
03.10.24 17:27:51 | - | 22,990 |
03.10.24 17:27:47 | - | 22,990 |
03.10.24 17:27:38 | - | 22,990 |
03.10.24 17:27:37 | - | 22,990 |
03.10.24 17:27:29 | - | 22,990 |
03.10.24 17:27:20 | - | 22,980 |
03.10.24 17:27:15 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:14 | - | 22,980 |
03.10.24 17:26:49 | - | 22,990 |
03.10.24 17:26:16 | - | 22,990 |
03.10.24 17:26:12 | - | 22,990 |
03.10.24 17:26:12 | - | 22,990 |
03.10.24 17:26:08 | - | 23,000 |
03.10.24 17:25:37 | - | 23,010 |
03.10.24 17:24:44 | - | 23,010 |
03.10.24 17:24:37 | - | 23,020 |
03.10.24 17:24:09 | - | 23,020 |
03.10.24 17:23:46 | - | 23,030 |
03.10.24 17:23:45 | - | 23,020 |
03.10.24 17:23:42 | - | 23,020 |
03.10.24 17:23:17 | - | 23,010 |
03.10.24 17:23:05 | - | 23,020 |