ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:52 | - | 22,940 |
03.10.24 20:15:31 | - | 22,910 |
03.10.24 20:14:46 | - | 22,940 |
03.10.24 20:13:17 | - | 22,910 |
03.10.24 20:12:26 | - | 22,940 |
03.10.24 20:12:24 | - | 22,910 |
03.10.24 20:12:22 | - | 22,940 |
03.10.24 20:12:20 | - | 22,910 |
03.10.24 20:12:01 | - | 22,940 |
03.10.24 20:11:44 | - | 22,910 |
03.10.24 20:11:37 | - | 22,940 |
03.10.24 20:11:19 | - | 22,910 |
03.10.24 20:10:45 | - | 22,940 |
03.10.24 20:10:42 | - | 22,910 |
03.10.24 20:10:31 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:02 | - | 22,910 |
03.10.24 20:09:01 | - | 22,940 |
03.10.24 20:08:55 | - | 22,910 |
03.10.24 20:08:49 | - | 22,940 |
03.10.24 20:08:44 | - | 22,910 |
03.10.24 20:08:22 | - | 22,940 |
03.10.24 20:08:19 | - | 22,910 |
03.10.24 20:08:17 | - | 22,940 |
03.10.24 20:08:16 | - | 22,910 |
03.10.24 20:08:01 | - | 22,940 |
03.10.24 20:08:01 | - | 22,910 |
03.10.24 20:07:57 | - | 22,940 |
03.10.24 20:07:16 | - | 22,910 |
03.10.24 20:07:15 | - | 22,940 |
03.10.24 20:06:16 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:16 | - | 22,910 |
03.10.24 20:00:16 | - | 22,910 |
03.10.24 19:57:16 | - | 22,910 |
03.10.24 19:54:15 | - | 22,910 |
03.10.24 19:51:34 | - | 22,920 |
03.10.24 19:51:07 | - | 22,920 |
03.10.24 19:48:06 | - | 22,920 |
03.10.24 19:46:50 | - | 22,930 |
03.10.24 19:46:37 | - | 22,920 |
03.10.24 19:46:15 | - | 22,930 |
03.10.24 19:44:48 | - | 22,920 |
03.10.24 19:44:15 | - | 22,920 |
03.10.24 19:43:46 | - | 22,920 |
03.10.24 19:42:01 | - | 22,920 |
03.10.24 19:41:49 | - | 22,920 |