ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:26 | - | 22,960 |
03.10.24 18:53:21 | - | 22,960 |
03.10.24 18:53:16 | - | 22,960 |
03.10.24 18:52:15 | - | 22,960 |
03.10.24 18:50:26 | - | 22,960 |
03.10.24 18:50:15 | - | 22,960 |
03.10.24 18:49:45 | - | 22,970 |
03.10.24 18:49:08 | - | 22,970 |
03.10.24 18:46:07 | - | 22,970 |
03.10.24 18:45:52 | - | 22,980 |
03.10.24 18:45:33 | - | 22,990 |
03.10.24 18:44:36 | - | 22,990 |
03.10.24 18:43:50 | - | 22,980 |
03.10.24 18:43:49 | - | 22,990 |
03.10.24 18:42:16 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:04 | - | 23,000 |
03.10.24 18:40:47 | - | 22,990 |
03.10.24 18:40:30 | - | 23,000 |
03.10.24 18:40:28 | - | 22,990 |
03.10.24 18:40:27 | - | 23,000 |
03.10.24 18:40:08 | - | 23,010 |
03.10.24 18:39:55 | - | 23,020 |
03.10.24 18:36:55 | - | 23,020 |
03.10.24 18:33:55 | - | 23,020 |
03.10.24 18:30:54 | - | 23,020 |
03.10.24 18:30:46 | - | 23,020 |
03.10.24 18:28:21 | - | 23,030 |
03.10.24 18:25:21 | - | 23,030 |
03.10.24 18:22:20 | - | 23,030 |
03.10.24 18:22:05 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:04 | - | 23,030 |
03.10.24 18:18:47 | - | 23,020 |
03.10.24 18:18:46 | - | 23,030 |
03.10.24 18:17:42 | - | 23,040 |
03.10.24 18:14:41 | - | 23,040 |
03.10.24 18:14:36 | - | 23,030 |
03.10.24 18:13:44 | - | 23,040 |
03.10.24 18:10:44 | - | 23,040 |
03.10.24 18:07:44 | - | 23,040 |
03.10.24 18:07:43 | - | 23,030 |
03.10.24 18:05:46 | - | 23,020 |
03.10.24 18:02:45 | - | 23,020 |
03.10.24 18:00:58 | - | 23,020 |
03.10.24 18:00:13 | - | 23,010 |
03.10.24 17:58:18 | - | 23,010 |